Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.14(+0.52%) |
Oct 10, 2024 | 26.93 | 26.95 | 26.87 | 26.95 | 769 | -0.05(-0.20%) |
Oct 09, 2024 | 26.77 | 27.01 | 26.77 | 27.01 | 293 | +0.16(+0.58%) |
Oct 08, 2024 | 26.78 | 26.85 | 26.76 | 26.85 | 1,950 | +0.23(+0.86%) |
Oct 07, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 10 | -0.21(-0.80%) |
Oct 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.20(+0.76%) |
Oct 03, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.05(-0.19%) |
Oct 02, 2024 | 26.64 | 26.70 | 26.64 | 26.69 | 2,115 | +0.02(+0.07%) |
Oct 01, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.19(-0.72%) |
Sep 30, 2024 | 26.77 | 26.86 | 26.76 | 26.86 | 1,102 | +0.07(+0.26%) |
Sep 27, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.01(+0.03%) |
Sep 26, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 10 | +0.09(+0.35%) |
Sep 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.07%) |
Sep 24, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.04(+0.14%) |
Sep 23, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.06(+0.23%) |
Sep 20, 2024 | 26.56 | 26.62 | 26.56 | 26.62 | 1,759 | -0.03(-0.13%) |
Sep 19, 2024 | 26.63 | 26.65 | 26.63 | 26.65 | 233 | +0.34(+1.29%) |
Sep 18, 2024 | 26.44 | 26.44 | 26.31 | 26.31 | 1,335 | -0.05(-0.19%) |
Sep 17, 2024 | 26.50 | 26.50 | 26.32 | 26.36 | 1,219 | -0.01(-0.02%) |
Sep 16, 2024 | 26.26 | 26.37 | 26.26 | 26.37 | 2,578 | +0.04(+0.14%) |
Sep 13, 2024 | 26.29 | 26.34 | 26.29 | 26.33 | 326 | +0.14(+0.54%) |
Sep 12, 2024 | 25.99 | 26.19 | 25.99 | 26.19 | 616 | +0.14(+0.54%) |
Sep 11, 2024 | 25.81 | 26.05 | 25.81 | 26.05 | 1,548 | +0.20(+0.77%) |
Sep 10, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.38%) |
Sep 09, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 20 | +0.20(+0.76%) |
Sep 06, 2024 | 25.57 | 25.57 | 25.56 | 25.56 | 437 | -0.30(-1.15%) |
Sep 05, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 10 | -0.09(-0.34%) |
Sep 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.02%) |
Sep 03, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 114 | -0.44(-1.67%) |
Aug 30, 2024 | 26.25 | 26.37 | 26.25 | 26.37 | 558 | +0.21(+0.79%) |
Aug 29, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.01(-0.03%) |
Aug 28, 2024 | 26.16 | 26.18 | 26.16 | 26.18 | 484 | -0.10(-0.38%) |
Aug 27, 2024 | 26.29 | 26.29 | 26.28 | 26.28 | 131 | +0.04(+0.16%) |
Aug 26, 2024 | 26.29 | 26.29 | 26.23 | 26.23 | 268 | -0.09(-0.33%) |
Aug 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 118 | +0.25(+0.97%) |
Aug 22, 2024 | 26.27 | 26.27 | 26.07 | 26.07 | 8,940 | -0.21(-0.81%) |
Aug 21, 2024 | 26.21 | 26.28 | 26.21 | 26.28 | 548 | +0.09(+0.36%) |
Aug 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.02(-0.08%) |
Aug 19, 2024 | 26.15 | 26.21 | 26.15 | 26.21 | 4,193 | +0.19(+0.73%) |
Aug 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 145 | +0.06(+0.24%) |
Aug 15, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 73 | +0.28(+1.10%) |
Aug 14, 2024 | 25.63 | 25.68 | 25.63 | 25.67 | 794 | +0.08(+0.31%) |
Aug 13, 2024 | 25.55 | 25.59 | 25.55 | 25.59 | 188 | +0.32(+1.25%) |
Aug 12, 2024 | 25.33 | 25.33 | 25.27 | 25.28 | 480 | -0.02(-0.06%) |
Aug 09, 2024 | 25.27 | 25.35 | 25.23 | 25.29 | 4,990 | +0.08(+0.30%) |
Aug 08, 2024 | 25.25 | 25.27 | 25.19 | 25.22 | 4,744 | +0.38(+1.52%) |
Aug 07, 2024 | 24.94 | 24.94 | 24.84 | 24.84 | 336 | -0.15(-0.59%) |
Aug 06, 2024 | 25.00 | 25.24 | 24.98 | 24.98 | 5,554 | +0.21(+0.84%) |
Aug 05, 2024 | 24.81 | 24.83 | 24.78 | 24.78 | 10,017 | -0.57(-2.23%) |
Aug 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 156 | -0.30(-1.18%) |