Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 26.60 | 26.67 | 26.60 | 26.67 | 542 | +0.29(+1.08%) |
Oct 10, 2024 | 26.33 | 26.38 | 26.33 | 26.38 | 791 | -0.08(-0.29%) |
Oct 09, 2024 | 26.40 | 26.48 | 26.40 | 26.46 | 2,001 | +0.01(+0.04%) |
Oct 08, 2024 | 26.44 | 26.47 | 26.43 | 26.45 | 2,537 | +0.05(+0.20%) |
Oct 07, 2024 | 26.32 | 26.40 | 26.32 | 26.40 | 1,217 | -0.11(-0.41%) |
Oct 04, 2024 | 26.47 | 26.52 | 26.47 | 26.50 | 5,439 | +0.18(+0.67%) |
Oct 03, 2024 | 26.29 | 26.33 | 26.28 | 26.33 | 2,156 | -0.11(-0.42%) |
Oct 02, 2024 | 26.40 | 26.44 | 26.39 | 26.44 | 62,548 | +0.01(+0.02%) |
Oct 01, 2024 | 26.45 | 26.49 | 26.42 | 26.43 | 9,405 | -0.19(-0.73%) |
Sep 30, 2024 | 26.54 | 26.63 | 26.54 | 26.63 | 1,689 | +0.03(+0.10%) |
Sep 27, 2024 | 26.65 | 26.65 | 26.60 | 26.60 | 479 | +0.08(+0.28%) |
Sep 26, 2024 | 26.51 | 26.52 | 26.51 | 26.52 | 152 | +0.07(+0.28%) |
Sep 25, 2024 | 26.49 | 26.49 | 26.45 | 26.45 | 5,765 | -0.15(-0.57%) |
Sep 24, 2024 | 26.52 | 26.60 | 26.52 | 26.60 | 908 | +0.07(+0.25%) |
Sep 23, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 95 | -0.05(-0.18%) |
Sep 20, 2024 | 26.62 | 26.62 | 26.58 | 26.58 | 906 | -0.16(-0.61%) |
Sep 19, 2024 | 26.63 | 26.75 | 26.63 | 26.75 | 9,803 | +0.28(+1.04%) |
Sep 18, 2024 | 26.68 | 26.68 | 26.43 | 26.47 | 4,497 | +0.08(+0.29%) |
Sep 17, 2024 | 26.48 | 26.48 | 26.39 | 26.39 | 4,694 | +0.07(+0.27%) |
Sep 16, 2024 | 26.30 | 26.32 | 26.30 | 26.32 | 401 | +0.06(+0.22%) |
Sep 13, 2024 | 26.22 | 26.27 | 26.22 | 26.27 | 1,242 | +0.32(+1.24%) |
Sep 12, 2024 | 25.93 | 25.97 | 25.90 | 25.95 | 21,990 | +0.16(+0.62%) |
Sep 11, 2024 | 25.51 | 25.79 | 25.51 | 25.79 | 11,176 | +0.07(+0.26%) |
Sep 10, 2024 | 25.65 | 25.72 | 25.62 | 25.72 | 1,635 | -0.02(-0.09%) |
Sep 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 12 | +0.07(+0.26%) |
Sep 06, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.24(-0.93%) |
Sep 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 356 | -0.09(-0.35%) |
Sep 04, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 53 | -0.01(-0.04%) |
Sep 03, 2024 | 26.14 | 26.20 | 26.02 | 26.02 | 32,141 | -0.42(-1.58%) |
Aug 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.09(+0.34%) |
Aug 29, 2024 | 26.38 | 26.38 | 26.35 | 26.35 | 1,327 | +0.10(+0.37%) |
Aug 28, 2024 | 26.30 | 26.30 | 26.14 | 26.25 | 6,949 | -0.08(-0.31%) |
Aug 27, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 45 | -0.07(-0.27%) |
Aug 26, 2024 | 26.46 | 26.49 | 26.41 | 26.41 | 2,248 | -0.01(-0.05%) |
Aug 23, 2024 | 26.25 | 26.42 | 26.25 | 26.42 | 632 | +0.43(+1.64%) |
Aug 22, 2024 | 26.09 | 26.09 | 25.99 | 25.99 | 5,725 | -0.14(-0.53%) |
Aug 21, 2024 | 26.01 | 26.13 | 26.01 | 26.13 | 700 | +0.16(+0.62%) |
Aug 20, 2024 | 25.93 | 25.97 | 25.93 | 25.97 | 715 | -0.12(-0.47%) |
Aug 19, 2024 | 26.01 | 26.09 | 26.01 | 26.09 | 700 | +0.15(+0.60%) |
Aug 16, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 720 | +0.06(+0.22%) |
Aug 15, 2024 | 25.84 | 25.91 | 25.84 | 25.88 | 1,711 | +0.30(+1.16%) |
Aug 14, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 143 | -0.06(-0.25%) |
Aug 13, 2024 | 25.56 | 25.65 | 25.56 | 25.65 | 128 | +0.26(+1.01%) |
Aug 12, 2024 | 25.40 | 25.45 | 25.39 | 25.39 | 38,495 | -0.09(-0.35%) |
Aug 09, 2024 | 25.47 | 25.52 | 25.45 | 25.48 | 2,255 | +0.02(+0.10%) |
Aug 08, 2024 | 25.33 | 25.46 | 25.27 | 25.46 | 5,920 | +0.32(+1.28%) |
Aug 07, 2024 | 25.48 | 25.48 | 25.14 | 25.14 | 24,100 | -0.18(-0.69%) |
Aug 06, 2024 | 25.04 | 25.42 | 25.04 | 25.31 | 5,260 | +0.19(+0.77%) |
Aug 05, 2024 | 24.89 | 25.23 | 24.80 | 25.12 | 4,048 | -0.47(-1.82%) |
Aug 02, 2024 | 25.53 | 25.62 | 25.53 | 25.59 | 9,421 | -0.43(-1.66%) |