Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	33.16	33.18	33.16	33.18	592	+0.05(+0.17%)
Nov 07, 2024	33.14	33.14	33.13	33.13	209	+0.09(+0.27%)
Nov 06, 2024	33.03	33.03	33.03	33.03	44	+0.33(+1.02%)
Nov 05, 2024	32.70	32.70	32.70	32.70	1	+0.19(+0.59%)
Nov 04, 2024	32.51	32.51	32.51	32.51	56	-0.02(-0.07%)
Nov 01, 2024	32.60	32.61	32.54	32.54	7,653	+0.04(+0.13%)
Oct 31, 2024	32.48	32.49	32.48	32.49	136	-0.25(-0.77%)
Oct 30, 2024	32.75	32.75	32.75	32.75	1	-0.06(-0.17%)
Oct 29, 2024	32.82	32.82	32.80	32.80	107	+0.02(+0.06%)
Oct 28, 2024	32.75	32.83	32.75	32.78	474	+0.06(+0.17%)
Oct 25, 2024	32.76	32.76	32.70	32.72	202	-0.00(-0.01%)
Oct 24, 2024	32.65	32.73	32.65	32.73	554	+0.05(+0.15%)
Oct 23, 2024	32.68	32.68	32.68	32.68	95	-0.15(-0.45%)
Oct 22, 2024	32.83	32.83	32.83	32.83	37	+0.04(+0.11%)
Oct 21, 2024	32.71	32.79	32.71	32.79	2,112	-0.02(-0.06%)
Oct 18, 2024	32.76	32.81	32.76	32.81	140	+0.07(+0.21%)
Oct 17, 2024	32.74	32.74	32.74	32.74	1	+0.02(+0.06%)
Oct 16, 2024	32.64	32.72	32.64	32.72	7,003	+0.06(+0.20%)
Oct 15, 2024	32.67	32.74	32.60	32.66	2,843	-0.09(-0.28%)
Oct 14, 2024	32.75	32.75	32.75	32.75	3	+0.11(+0.33%)
Oct 11, 2024	32.64	32.64	32.64	32.64	100	+0.09(+0.26%)
Oct 10, 2024	32.52	32.55	32.51	32.55	614	-0.03(-0.09%)
Oct 09, 2024	32.51	32.58	32.51	32.58	417	+0.10(+0.31%)
Oct 08, 2024	32.48	32.48	32.48	32.48	52	+0.15(+0.47%)
Oct 07, 2024	32.42	32.42	32.33	32.33	1,094	-0.16(-0.48%)
Oct 04, 2024	32.41	32.49	32.41	32.49	434	+0.15(+0.46%)
Oct 03, 2024	32.31	32.35	32.29	32.34	1,756	-0.05(-0.16%)
Oct 02, 2024	32.39	32.39	32.39	32.39	17	+0.03(+0.09%)
Oct 01, 2024	32.29	32.40	32.29	32.37	2,172	-0.16(-0.51%)
Sep 30, 2024	32.53	32.53	32.53	32.53	3	+0.05(+0.16%)
Sep 27, 2024	32.48	32.48	32.48	32.48	100	-0.00(-0.01%)
Sep 26, 2024	32.44	32.48	32.44	32.48	358	+0.04(+0.13%)
Sep 25, 2024	32.44	32.44	32.44	32.44	12	-0.03(-0.09%)
Sep 24, 2024	32.47	32.47	32.47	32.47	118	+0.06(+0.19%)
Sep 23, 2024	32.41	32.41	32.41	32.41	314	+0.02(+0.08%)
Sep 20, 2024	32.39	32.39	32.39	32.39	376	-0.02(-0.05%)
Sep 19, 2024	32.30	32.43	32.30	32.40	1,078	+0.28(+0.88%)
Sep 18, 2024	32.15	32.22	32.12	32.12	932	-0.03(-0.09%)
Sep 17, 2024	32.15	32.15	32.15	32.15	1	-0.01(-0.03%)
Sep 16, 2024	32.16	32.16	32.16	32.16	16	+0.02(+0.08%)
Sep 13, 2024	32.13	32.13	32.13	32.13	100	+0.12(+0.39%)
Sep 12, 2024	32.01	32.01	32.01	32.01	1	+0.12(+0.38%)
Sep 11, 2024	31.50	31.89	31.50	31.89	101	+0.18(+0.57%)
Sep 10, 2024	31.68	31.71	31.68	31.71	295	+0.10(+0.31%)
Sep 09, 2024	31.61	31.61	31.61	31.61	141	+0.21(+0.68%)
Sep 06, 2024	31.76	31.76	31.40	31.40	21,801	-0.29(-0.90%)
Sep 05, 2024	31.62	31.69	31.60	31.69	5,810	-0.07(-0.21%)
Sep 04, 2024	31.77	31.77	31.75	31.75	4,863	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.