Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 27.90 | 27.90 | 27.85 | 27.85 | 504 | +0.03(+0.11%) |
Sep 05, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 430 | +0.03(+0.13%) |
Sep 04, 2024 | 27.79 | 27.80 | 27.74 | 27.78 | 18,180 | +0.08(+0.29%) |
Sep 03, 2024 | 27.75 | 27.75 | 27.70 | 27.70 | 12,321 | -0.09(-0.32%) |
Aug 30, 2024 | 27.84 | 27.84 | 27.79 | 27.80 | 780 | +0.02(+0.05%) |
Aug 29, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 60 | -0.02(-0.05%) |
Aug 28, 2024 | 27.83 | 27.84 | 27.80 | 27.80 | 514 | -0.01(-0.04%) |
Aug 27, 2024 | 27.84 | 27.84 | 27.78 | 27.80 | 4,852 | -0.05(-0.18%) |
Aug 26, 2024 | 27.84 | 27.86 | 27.84 | 27.86 | 626 | +0.02(+0.05%) |
Aug 23, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 100 | +0.07(+0.25%) |
Aug 22, 2024 | 27.78 | 27.79 | 27.77 | 27.77 | 2,014 | -0.04(-0.13%) |
Aug 21, 2024 | 27.74 | 27.84 | 27.74 | 27.81 | 1,142 | +0.02(+0.05%) |
Aug 20, 2024 | 27.80 | 27.82 | 27.79 | 27.79 | 977 | +0.04(+0.14%) |
Aug 19, 2024 | 27.80 | 27.80 | 27.75 | 27.75 | 2,113 | +0.01(+0.04%) |
Aug 16, 2024 | 27.77 | 27.77 | 27.74 | 27.74 | 1,766 | +0.03(+0.11%) |
Aug 15, 2024 | 27.76 | 27.76 | 27.71 | 27.71 | 218 | -0.05(-0.20%) |
Aug 14, 2024 | 27.74 | 27.80 | 27.74 | 27.77 | 1,950 | +0.02(+0.05%) |
Aug 13, 2024 | 27.74 | 27.75 | 27.71 | 27.75 | 2,959 | +0.01(+0.04%) |
Aug 12, 2024 | 27.70 | 27.74 | 27.70 | 27.74 | 2,811 | +0.05(+0.18%) |
Aug 09, 2024 | 27.68 | 27.69 | 27.68 | 27.69 | 8,354 | +0.02(+0.07%) |
Aug 08, 2024 | 27.62 | 27.67 | 27.62 | 27.67 | 656 | -0.07(-0.25%) |
Aug 07, 2024 | 27.74 | 27.77 | 27.74 | 27.74 | 2,355 | -0.09(-0.31%) |
Aug 06, 2024 | 27.84 | 27.84 | 27.82 | 27.82 | 130 | -0.05(-0.18%) |
Aug 05, 2024 | 27.93 | 27.93 | 27.84 | 27.88 | 14,492 | +0.06(+0.21%) |
Aug 02, 2024 | 27.82 | 27.82 | 27.80 | 27.82 | 790 | +0.13(+0.46%) |
Aug 01, 2024 | 27.69 | 27.70 | 27.63 | 27.69 | 60,250 | +0.08(+0.29%) |
Jul 31, 2024 | 27.56 | 27.61 | 27.56 | 27.61 | 6,061 | +0.05(+0.20%) |
Jul 30, 2024 | 27.49 | 27.55 | 27.49 | 27.55 | 7,042 | -0.01(-0.04%) |
Jul 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 9 | +0.01(+0.04%) |
Jul 26, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +0.03(+0.11%) |
Jul 25, 2024 | 27.52 | 27.57 | 27.51 | 27.52 | 7,031 | +0.00(+0.00%) |
Jul 24, 2024 | 27.56 | 27.56 | 27.51 | 27.52 | 4,149 | +0.00(+0.00%) |
Jul 23, 2024 | 27.53 | 27.55 | 27.52 | 27.52 | 357 | +0.00(+0.00%) |
Jul 22, 2024 | 27.53 | 27.55 | 27.50 | 27.52 | 10,885 | -0.02(-0.07%) |
Jul 19, 2024 | 27.53 | 27.55 | 27.45 | 27.54 | 32,662 | +0.01(+0.04%) |
Jul 18, 2024 | 27.53 | 27.54 | 27.52 | 27.53 | 862 | +0.01(+0.04%) |
Jul 17, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 106 | +0.00(+0.00%) |
Jul 16, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 105 | +0.02(+0.05%) |
Jul 15, 2024 | 27.48 | 27.51 | 27.47 | 27.51 | 5,780 | -0.01(-0.03%) |
Jul 12, 2024 | 27.52 | 27.53 | 27.52 | 27.52 | 782 | +0.01(+0.03%) |
Jul 11, 2024 | 27.46 | 27.51 | 27.46 | 27.51 | 2,999 | +0.08(+0.30%) |
Jul 10, 2024 | 27.44 | 27.44 | 27.43 | 27.43 | 602 | +0.02(+0.07%) |
Jul 09, 2024 | 27.40 | 27.41 | 27.40 | 27.41 | 15,545 | +0.02(+0.07%) |
Jul 08, 2024 | 27.38 | 27.41 | 27.38 | 27.39 | 4,912 | +0.00(+0.00%) |
Jul 05, 2024 | 27.41 | 27.41 | 27.39 | 27.39 | 6,899 | +0.04(+0.16%) |
Jul 03, 2024 | 27.34 | 27.36 | 27.34 | 27.34 | 22,514 | +0.03(+0.13%) |
Jul 02, 2024 | 27.29 | 27.31 | 27.29 | 27.31 | 764 | +0.05(+0.18%) |