Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 25.31 | 25.60 | 25.31 | 25.52 | 719 | -0.09(-0.34%) |
Sep 03, 2024 | 25.90 | 25.90 | 25.60 | 25.60 | 103,029 | -0.67(-2.56%) |
Aug 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.11(+0.43%) |
Aug 29, 2024 | 26.21 | 26.28 | 26.17 | 26.17 | 655 | -0.05(-0.18%) |
Aug 28, 2024 | 26.20 | 26.31 | 26.20 | 26.21 | 537 | -0.04(-0.17%) |
Aug 27, 2024 | 26.20 | 26.28 | 26.20 | 26.26 | 797 | +0.11(+0.41%) |
Aug 26, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 167 | -0.38(-1.44%) |
Aug 23, 2024 | 26.36 | 26.53 | 26.36 | 26.53 | 204 | +0.69(+2.68%) |
Aug 22, 2024 | 25.87 | 25.87 | 25.84 | 25.84 | 162 | -0.40(-1.53%) |
Aug 21, 2024 | 26.12 | 26.31 | 26.12 | 26.24 | 8,562 | +0.07(+0.27%) |
Aug 20, 2024 | 26.15 | 26.20 | 26.15 | 26.17 | 835 | -0.11(-0.44%) |
Aug 19, 2024 | 26.00 | 26.28 | 26.00 | 26.28 | 1,152 | +0.30(+1.14%) |
Aug 16, 2024 | 25.80 | 25.99 | 25.79 | 25.99 | 7,183 | +0.33(+1.27%) |
Aug 15, 2024 | 25.61 | 25.81 | 25.61 | 25.66 | 456 | +0.18(+0.71%) |
Aug 14, 2024 | 25.49 | 25.50 | 25.47 | 25.48 | 1,310 | +0.07(+0.29%) |
Aug 13, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | +0.36(+1.42%) |
Aug 12, 2024 | 25.05 | 25.10 | 25.05 | 25.05 | 554 | +0.01(+0.03%) |
Aug 09, 2024 | 24.97 | 25.13 | 24.97 | 25.04 | 896 | +0.16(+0.63%) |
Aug 08, 2024 | 24.65 | 24.88 | 24.58 | 24.88 | 7,169 | +0.45(+1.85%) |
Aug 07, 2024 | 24.91 | 24.97 | 24.40 | 24.43 | 3,441 | +0.36(+1.48%) |
Aug 06, 2024 | 23.84 | 24.17 | 23.84 | 24.08 | 1,435 | +0.06(+0.23%) |
Aug 05, 2024 | 23.84 | 24.06 | 23.84 | 24.02 | 2,488 | -1.22(-4.82%) |
Aug 02, 2024 | 25.29 | 25.29 | 25.22 | 25.24 | 230 | -0.47(-1.83%) |
Aug 01, 2024 | 25.93 | 25.93 | 25.62 | 25.71 | 1,730 | -0.20(-0.79%) |
Jul 31, 2024 | 25.70 | 25.96 | 25.70 | 25.91 | 2,210 | +0.66(+2.60%) |
Jul 30, 2024 | 25.28 | 25.28 | 25.19 | 25.26 | 5,283 | -0.25(-0.96%) |
Jul 29, 2024 | 25.46 | 25.50 | 25.46 | 25.50 | 1,765 | +0.07(+0.29%) |
Jul 26, 2024 | 25.44 | 25.44 | 25.41 | 25.43 | 1,626 | +0.28(+1.10%) |
Jul 25, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 109 | -0.18(-0.70%) |
Jul 24, 2024 | 25.59 | 25.59 | 25.33 | 25.33 | 1,345 | -0.25(-0.98%) |
Jul 23, 2024 | 25.64 | 25.64 | 25.57 | 25.58 | 844 | -0.13(-0.51%) |
Jul 22, 2024 | 25.65 | 25.71 | 25.60 | 25.71 | 3,623 | +0.19(+0.73%) |
Jul 19, 2024 | 25.58 | 25.58 | 25.51 | 25.52 | 742 | -0.33(-1.29%) |
Jul 18, 2024 | 26.08 | 26.08 | 25.85 | 25.85 | 2,456 | -0.30(-1.16%) |
Jul 17, 2024 | 26.20 | 26.20 | 26.14 | 26.16 | 520 | -0.35(-1.31%) |
Jul 16, 2024 | 26.49 | 26.52 | 26.47 | 26.50 | 2,215 | +0.16(+0.61%) |
Jul 15, 2024 | 26.51 | 26.54 | 26.35 | 26.35 | 1,325 | -0.42(-1.56%) |
Jul 12, 2024 | 26.66 | 26.82 | 26.66 | 26.76 | 5,618 | +0.06(+0.21%) |
Jul 11, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 80 | +0.06(+0.24%) |
Jul 10, 2024 | 26.52 | 26.65 | 26.52 | 26.64 | 1,912 | +0.27(+1.01%) |
Jul 09, 2024 | 26.39 | 26.40 | 26.36 | 26.38 | 2,375 | +0.03(+0.11%) |
Jul 08, 2024 | 26.43 | 26.43 | 26.35 | 26.35 | 1,307 | -0.26(-0.98%) |
Jul 05, 2024 | 26.48 | 26.61 | 26.42 | 26.61 | 2,208 | +0.60(+2.31%) |
Jul 03, 2024 | 25.87 | 26.01 | 25.87 | 26.01 | 2,879 | +0.08(+0.30%) |
Jul 02, 2024 | 25.79 | 25.93 | 25.79 | 25.93 | 4,504 | -0.11(-0.41%) |