Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 11.59 | 11.61 | 11.51 | 11.53 | 259,101 | -0.05(-0.43%) |
Aug 21, 2024 | 11.58 | 11.59 | 11.50 | 11.58 | 199,262 | +0.04(+0.35%) |
Aug 20, 2024 | 11.61 | 11.62 | 11.52 | 11.54 | 248,465 | -0.09(-0.77%) |
Aug 19, 2024 | 11.58 | 11.64 | 11.57 | 11.63 | 186,534 | +0.08(+0.69%) |
Aug 16, 2024 | 11.48 | 11.57 | 11.48 | 11.55 | 225,142 | +0.07(+0.61%) |
Aug 15, 2024 | 11.49 | 11.54 | 11.39 | 11.48 | 533,848 | +0.10(+0.88%) |
Aug 14, 2024 | 11.35 | 11.39 | 11.30 | 11.38 | 134,749 | +0.04(+0.35%) |
Aug 13, 2024 | 11.32 | 11.37 | 11.25 | 11.34 | 223,416 | +0.13(+1.16%) |
Aug 12, 2024 | 11.43 | 11.43 | 11.18 | 11.21 | 271,354 | -0.18(-1.58%) |
Aug 09, 2024 | 11.45 | 11.45 | 11.34 | 11.39 | 192,271 | -0.02(-0.18%) |
Aug 08, 2024 | 11.33 | 11.43 | 11.29 | 11.41 | 247,361 | +0.17(+1.51%) |
Aug 07, 2024 | 11.37 | 11.45 | 11.23 | 11.24 | 298,372 | +0.04(+0.36%) |
Aug 06, 2024 | 11.07 | 11.29 | 10.99 | 11.20 | 366,010 | +0.17(+1.54%) |
Aug 05, 2024 | 11.07 | 11.20 | 10.76 | 11.03 | 447,083 | -0.34(-2.99%) |
Aug 02, 2024 | 11.37 | 11.45 | 11.21 | 11.37 | 340,770 | -0.13(-1.13%) |
Aug 01, 2024 | 11.69 | 11.71 | 11.41 | 11.50 | 356,405 | -0.16(-1.37%) |
Jul 31, 2024 | 11.84 | 11.86 | 11.65 | 11.66 | 351,892 | -0.12(-1.02%) |
Jul 30, 2024 | 11.74 | 11.79 | 11.70 | 11.78 | 194,030 | +0.11(+0.94%) |
Jul 29, 2024 | 11.76 | 11.82 | 11.66 | 11.67 | 366,817 | -0.03(-0.26%) |
Jul 26, 2024 | 11.71 | 11.71 | 11.58 | 11.70 | 216,641 | +0.16(+1.39%) |
Jul 25, 2024 | 11.56 | 11.74 | 11.47 | 11.54 | 294,520 | +0.04(+0.35%) |
Jul 24, 2024 | 11.80 | 11.84 | 11.49 | 11.50 | 447,005 | -0.44(-3.69%) |
Jul 23, 2024 | 11.83 | 12.00 | 11.81 | 11.94 | 369,400 | +0.07(+0.59%) |
Jul 22, 2024 | 11.84 | 11.90 | 11.77 | 11.87 | 284,646 | +0.05(+0.42%) |
Jul 19, 2024 | 11.82 | 11.94 | 11.76 | 11.82 | 268,080 | -0.02(-0.17%) |
Jul 18, 2024 | 11.95 | 12.07 | 11.78 | 11.84 | 332,392 | -0.16(-1.33%) |
Jul 17, 2024 | 11.89 | 12.09 | 11.88 | 12.00 | 320,719 | +0.01(+0.08%) |
Jul 16, 2024 | 11.78 | 11.99 | 11.75 | 11.99 | 293,507 | +0.27(+2.30%) |
Jul 15, 2024 | 11.68 | 11.78 | 11.62 | 11.72 | 351,689 | +0.04(+0.34%) |
Jul 12, 2024 | 11.70 | 11.89 | 11.65 | 11.68 | 800,015 | +0.02(+0.17%) |
Jul 11, 2024 | 11.42 | 11.66 | 11.38 | 11.66 | 310,608 | +0.36(+3.19%) |
Jul 10, 2024 | 11.16 | 11.30 | 11.13 | 11.30 | 304,604 | +0.21(+1.89%) |
Jul 09, 2024 | 11.04 | 11.12 | 10.98 | 11.09 | 147,568 | +0.04(+0.36%) |
Jul 08, 2024 | 10.99 | 11.06 | 10.98 | 11.05 | 307,055 | +0.07(+0.64%) |
Jul 05, 2024 | 11.00 | 11.00 | 10.90 | 10.98 | 252,665 | +0.00(+0.00%) |
Jul 03, 2024 | 11.00 | 11.05 | 10.96 | 10.98 | 186,710 | +0.02(+0.18%) |
Jul 02, 2024 | 10.79 | 10.98 | 10.79 | 10.96 | 345,026 | +0.17(+1.58%) |
Jul 01, 2024 | 10.99 | 11.00 | 10.72 | 10.79 | 282,172 | -0.15(-1.37%) |
Jun 28, 2024 | 10.93 | 10.96 | 10.86 | 10.94 | 170,243 | +0.09(+0.81%) |
Jun 27, 2024 | 10.96 | 10.96 | 10.80 | 10.85 | 138,683 | -0.09(-0.80%) |
Jun 26, 2024 | 10.92 | 10.97 | 10.89 | 10.94 | 170,776 | -0.04(-0.36%) |
Jun 25, 2024 | 11.05 | 11.05 | 10.96 | 10.98 | 131,983 | -0.06(-0.53%) |
Jun 24, 2024 | 11.01 | 11.10 | 11.00 | 11.04 | 141,277 | +0.03(+0.27%) |
Jun 21, 2024 | 10.99 | 11.01 | 10.92 | 11.01 | 81,782 | +0.04(+0.36%) |
Jun 20, 2024 | 10.96 | 11.03 | 10.95 | 10.97 | 141,497 | +0.01(+0.09%) |
Jun 18, 2024 | 11.01 | 11.05 | 10.96 | 10.96 | 104,256 | -0.06(-0.53%) |
Jun 17, 2024 | 10.93 | 11.03 | 10.89 | 11.02 | 271,816 | +0.07(+0.62%) |
Jun 14, 2024 | 10.89 | 10.97 | 10.86 | 10.95 | 102,145 | +0.02(+0.18%) |
Jun 13, 2024 | 10.83 | 10.95 | 10.83 | 10.93 | 131,326 | +0.05(+0.45%) |
Jun 12, 2024 | 10.89 | 10.98 | 10.86 | 10.88 | 293,467 | +0.22(+2.11%) |
Jun 11, 2024 | 10.73 | 10.73 | 10.64 | 10.66 | 149,375 | -0.09(-0.82%) |
Jun 10, 2024 | 10.72 | 10.80 | 10.68 | 10.74 | 154,152 | -0.03(-0.27%) |
Jun 07, 2024 | 10.78 | 10.82 | 10.75 | 10.77 | 194,917 | -0.11(-0.99%) |
Jun 06, 2024 | 10.98 | 11.01 | 10.88 | 10.88 | 219,829 | -0.14(-1.24%) |
Jun 05, 2024 | 10.97 | 11.04 | 10.88 | 11.02 | 221,546 | +0.11(+0.99%) |
Jun 04, 2024 | 10.95 | 11.00 | 10.90 | 10.91 | 124,301 | -0.09(-0.80%) |