Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 35.65 | 35.95 | 35.56 | 35.92 | 22,887 | +0.31(+0.87%) |
Aug 29, 2024 | 35.64 | 35.82 | 35.60 | 35.61 | 21,746 | +0.04(+0.11%) |
Aug 28, 2024 | 35.67 | 35.78 | 35.44 | 35.57 | 34,741 | -0.13(-0.36%) |
Aug 27, 2024 | 35.67 | 35.76 | 35.63 | 35.70 | 13,659 | -0.13(-0.36%) |
Aug 26, 2024 | 35.87 | 36.10 | 35.78 | 35.83 | 32,744 | +0.05(+0.14%) |
Aug 23, 2024 | 35.45 | 35.82 | 35.45 | 35.78 | 38,776 | +0.51(+1.45%) |
Aug 22, 2024 | 35.27 | 35.34 | 35.18 | 35.27 | 64,475 | +0.02(+0.06%) |
Aug 21, 2024 | 35.03 | 35.26 | 34.94 | 35.25 | 21,236 | +0.42(+1.21%) |
Aug 20, 2024 | 35.09 | 35.09 | 34.81 | 34.83 | 25,409 | -0.23(-0.66%) |
Aug 19, 2024 | 34.81 | 35.06 | 34.81 | 35.06 | 32,707 | +0.32(+0.92%) |
Aug 16, 2024 | 34.61 | 34.76 | 34.61 | 34.74 | 58,480 | +0.04(+0.12%) |
Aug 15, 2024 | 34.67 | 34.74 | 34.55 | 34.70 | 30,779 | +0.37(+1.08%) |
Aug 14, 2024 | 34.32 | 34.39 | 34.26 | 34.33 | 24,479 | +0.08(+0.23%) |
Aug 13, 2024 | 34.01 | 34.25 | 34.00 | 34.25 | 21,306 | +0.43(+1.27%) |
Aug 12, 2024 | 34.15 | 34.15 | 33.79 | 33.82 | 15,962 | -0.24(-0.70%) |
Aug 09, 2024 | 34.05 | 34.08 | 33.90 | 34.06 | 26,024 | +0.15(+0.44%) |
Aug 08, 2024 | 33.48 | 33.98 | 33.48 | 33.91 | 16,458 | +0.49(+1.47%) |
Aug 07, 2024 | 34.08 | 34.15 | 33.41 | 33.42 | 35,264 | -0.22(-0.65%) |
Aug 06, 2024 | 33.53 | 34.07 | 33.53 | 33.64 | 19,144 | +0.30(+0.90%) |
Aug 05, 2024 | 33.47 | 33.68 | 33.19 | 33.34 | 26,899 | -0.79(-2.31%) |
Aug 02, 2024 | 34.40 | 34.47 | 33.87 | 34.13 | 60,316 | -0.74(-2.12%) |
Aug 01, 2024 | 35.20 | 35.27 | 34.65 | 34.87 | 60,761 | -0.35(-0.99%) |
Jul 31, 2024 | 35.46 | 35.56 | 35.15 | 35.22 | 25,673 | +0.03(+0.09%) |
Jul 30, 2024 | 35.10 | 35.28 | 35.06 | 35.19 | 16,985 | +0.15(+0.43%) |
Jul 29, 2024 | 35.10 | 35.10 | 34.86 | 35.04 | 19,838 | +0.00(+0.00%) |
Jul 26, 2024 | 34.63 | 35.14 | 34.63 | 35.04 | 19,313 | +0.68(+1.98%) |
Jul 25, 2024 | 34.24 | 34.78 | 34.08 | 34.36 | 24,692 | +0.23(+0.67%) |
Jul 24, 2024 | 34.48 | 34.62 | 34.13 | 34.13 | 27,398 | -0.38(-1.10%) |
Jul 23, 2024 | 34.49 | 34.62 | 34.43 | 34.51 | 23,955 | +0.01(+0.03%) |
Jul 22, 2024 | 34.37 | 34.51 | 34.12 | 34.50 | 18,749 | +0.31(+0.91%) |
Jul 19, 2024 | 34.35 | 34.35 | 34.10 | 34.19 | 11,095 | -0.20(-0.58%) |
Jul 18, 2024 | 34.61 | 34.99 | 34.32 | 34.39 | 17,674 | -0.30(-0.86%) |
Jul 17, 2024 | 34.53 | 34.88 | 34.53 | 34.69 | 26,539 | -0.06(-0.17%) |
Jul 16, 2024 | 34.16 | 34.79 | 34.16 | 34.75 | 24,107 | +0.71(+2.09%) |
Jul 15, 2024 | 34.07 | 34.24 | 34.00 | 34.04 | 12,401 | +0.10(+0.29%) |
Jul 12, 2024 | 33.77 | 34.12 | 33.77 | 33.94 | 21,674 | +0.32(+0.95%) |
Jul 11, 2024 | 33.32 | 33.70 | 33.32 | 33.62 | 11,440 | +0.63(+1.91%) |
Jul 10, 2024 | 32.81 | 33.00 | 32.74 | 32.99 | 31,998 | +0.34(+1.04%) |
Jul 09, 2024 | 32.70 | 32.84 | 32.63 | 32.65 | 17,284 | -0.10(-0.31%) |
Jul 08, 2024 | 32.78 | 32.93 | 32.67 | 32.75 | 32,543 | +0.08(+0.24%) |
Jul 05, 2024 | 32.81 | 32.81 | 32.54 | 32.67 | 27,824 | -0.17(-0.52%) |
Jul 03, 2024 | 32.80 | 32.98 | 32.80 | 32.84 | 15,994 | +0.02(+0.06%) |
Jul 02, 2024 | 32.65 | 32.82 | 32.65 | 32.82 | 45,892 | +0.16(+0.49%) |