Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	33.85	33.91	33.61	33.72	5,252	+0.04(+0.12%)
Nov 08, 2024	33.76	33.76	33.68	33.68	1,219	-0.35(-1.03%)
Nov 07, 2024	33.89	34.07	33.86	34.03	4,087	+0.57(+1.71%)
Nov 06, 2024	33.18	33.46	33.09	33.46	3,362	-0.30(-0.88%)
Nov 05, 2024	33.13	33.76	33.13	33.76	2,484	+0.50(+1.49%)
Nov 04, 2024	33.22	33.45	33.22	33.26	1,477	+0.27(+0.83%)
Nov 01, 2024	33.03	33.05	32.90	32.99	5,601	+0.36(+1.11%)
Oct 31, 2024	32.62	32.81	32.60	32.62	3,035	-0.29(-0.89%)
Oct 30, 2024	32.96	33.25	32.92	32.92	8,063	-0.32(-0.95%)
Oct 29, 2024	33.15	33.23	33.14	33.23	1,697	-0.25(-0.76%)
Oct 28, 2024	33.59	33.67	33.44	33.49	922	+0.21(+0.63%)
Oct 25, 2024	33.52	33.52	33.28	33.28	1,592	+0.31(+0.93%)
Oct 24, 2024	32.82	32.97	32.82	32.97	1,698	+0.30(+0.92%)
Oct 23, 2024	32.84	32.84	32.67	32.67	841	-0.29(-0.88%)
Oct 22, 2024	32.96	33.03	32.90	32.96	20,637	-0.11(-0.33%)
Oct 21, 2024	32.96	33.07	32.96	33.07	1,390	-0.28(-0.84%)
Oct 18, 2024	33.30	33.41	33.25	33.35	6,640	+0.20(+0.60%)
Oct 17, 2024	33.15	33.15	33.09	33.15	845	+0.19(+0.57%)
Oct 16, 2024	32.84	33.01	32.84	32.97	2,259	+0.09(+0.26%)
Oct 15, 2024	33.65	33.65	32.88	32.88	423	-0.92(-2.73%)
Oct 14, 2024	33.66	33.80	33.57	33.80	719	+0.34(+1.03%)
Oct 11, 2024	33.27	33.46	33.27	33.46	941	+0.42(+1.27%)
Oct 10, 2024	33.03	33.06	32.99	33.04	1,092	-0.45(-1.35%)
Oct 09, 2024	33.20	33.49	33.20	33.49	429	+0.08(+0.25%)
Oct 08, 2024	33.53	33.53	33.27	33.41	2,789	-0.16(-0.46%)
Oct 07, 2024	33.40	33.56	33.36	33.56	6,753	-0.01(-0.04%)
Oct 04, 2024	33.23	33.58	33.23	33.58	3,575	+0.42(+1.27%)
Oct 03, 2024	33.04	33.15	33.03	33.15	726	-0.23(-0.70%)
Oct 02, 2024	33.35	33.50	33.32	33.39	1,167	+0.05(+0.16%)
Oct 01, 2024	33.22	33.49	33.12	33.33	57,261	-0.48(-1.42%)
Sep 30, 2024	33.97	33.97	33.53	33.81	797	-0.05(-0.14%)
Sep 27, 2024	33.97	33.97	33.82	33.86	391	+0.04(+0.13%)
Sep 26, 2024	33.66	33.84	33.56	33.81	1,813	+0.64(+1.92%)
Sep 25, 2024	33.26	33.26	33.15	33.18	1,575	-0.22(-0.65%)
Sep 24, 2024	33.39	33.39	33.39	33.39	1,601	+0.34(+1.03%)
Sep 23, 2024	32.98	33.11	32.93	33.05	1,173	+0.17(+0.52%)
Sep 20, 2024	33.01	33.01	32.82	32.88	3,269	-0.49(-1.47%)
Sep 19, 2024	33.42	33.65	33.37	33.37	2,210	+0.53(+1.62%)
Sep 18, 2024	32.78	33.53	32.78	32.84	8,845	-0.03(-0.09%)
Sep 17, 2024	32.93	33.00	32.77	32.87	3,985	+0.18(+0.54%)
Sep 16, 2024	32.36	32.71	32.36	32.69	3,236	+0.03(+0.10%)
Sep 13, 2024	32.27	32.66	32.27	32.66	1,107	+0.52(+1.61%)
Sep 12, 2024	31.69	32.22	31.69	32.14	2,861	+0.07(+0.20%)
Sep 11, 2024	31.10	32.08	31.10	32.08	860	+0.99(+3.20%)
Sep 10, 2024	30.81	31.08	30.56	31.08	1,631	+0.30(+0.97%)
Sep 09, 2024	30.95	31.06	30.70	30.79	8,639	+0.25(+0.83%)
Sep 06, 2024	30.96	30.96	30.42	30.53	2,451	-0.77(-2.45%)
Sep 05, 2024	31.30	31.30	31.30	31.30	146	+0.01(+0.02%)
Sep 04, 2024	31.48	31.48	31.11	31.29	2,885	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.