Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
67 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
31 closings/delays reported.
Just In
Category 4: Hurricane Helene becomes Category 4 storm as it approaches landfall in Florida
Just In
Tornado warning: Tornado warning until 6:30 p.m. for Durham, Granville and Wake counties. Turn on WRAL-TV for the forecast.
Program
On WRAL at 7: The worst of Helene yet to come! Who could see the biggest risk for flooding and tornadoes and when
Program
On WRAL at 7:30: Alarming rise of teen vaping in NC, A WRAL Documentary on how harmful products are marketed to children.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 100 Index
(CBOE:
ONE
)
2,763.95
+7.58 (+0.27%)
Streaming Delayed Price
Updated: 4:20 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2777
2778
2750
2764
0
+7.58(+0.27%)
Sep 25, 2024
2757
2765
2750
2756
0
-1.09(-0.04%)
Sep 24, 2024
2753
2759
2735
2757
0
+9.44(+0.34%)
Sep 23, 2024
2746
2752
2740
2748
0
+5.92(+0.22%)
Sep 20, 2024
2745
2751
2729
2742
0
-4.85(-0.18%)
Sep 19, 2024
2741
2758
2733
2747
0
+50.66(+1.88%)
Sep 18, 2024
2708
2731
2695
2696
0
-7.70(-0.28%)
Sep 17, 2024
2717
2723
2692
2704
0
+0.31(+0.01%)
Sep 16, 2024
2696
2705
2689
2704
0
-1.81(-0.07%)
Sep 13, 2024
2697
2711
2695
2705
0
+9.76(+0.36%)
Sep 12, 2024
2676
2700
2666
2696
0
+22.77(+0.85%)
Sep 11, 2024
2639
2676
2596
2673
0
+37.26(+1.41%)
Sep 10, 2024
2631
2637
2607
2636
0
+15.68(+0.60%)
Sep 09, 2024
2609
2625
2599
2620
0
+30.59(+1.18%)
Sep 06, 2024
2644
2650
2586
2589
0
-52.70(-1.99%)
Sep 05, 2024
2645
2667
2632
2642
0
-2.99(-0.11%)
Sep 04, 2024
2637
2664
2637
2645
0
-4.98(-0.19%)
Sep 03, 2024
2700
2700
2637
2650
0
-62.56(-2.31%)
Aug 30, 2024
2713
0
+28.15(+1.05%)
Aug 29, 2024
2697
2715
2679
2685
0
-5.30(-0.20%)
Aug 28, 2024
2709
2711
2673
2690
0
-19.29(-0.71%)
Aug 27, 2024
2698
2713
2692
2709
0
+4.46(+0.16%)
Aug 26, 2024
2716
2722
2696
2705
0
-9.58(-0.35%)
Aug 23, 2024
2699
2720
2687
2714
0
+31.89(+1.19%)
Aug 22, 2024
2723
2726
2677
2682
0
-30.30(-1.12%)
Aug 21, 2024
2706
2721
2698
2713
0
+7.40(+0.27%)
Aug 20, 2024
2705
2717
2699
2705
0
-3.08(-0.11%)
Aug 19, 2024
2681
2708
2677
2708
0
+28.71(+1.07%)
Aug 16, 2024
2665
2684
2662
2680
0
+7.17(+0.27%)
Aug 15, 2024
2651
2673
2649
2672
0
+45.73(+1.74%)
Aug 14, 2024
2621
2631
2604
2627
0
+9.74(+0.37%)
Aug 13, 2024
2586
2618
2586
2617
0
+50.12(+1.95%)
Aug 12, 2024
2568
2580
2556
2567
0
+4.36(+0.17%)
Aug 09, 2024
2546
2570
2542
2562
0
+14.08(+0.55%)
Aug 08, 2024
2520
2554
2506
2548
0
+59.49(+2.39%)
Aug 07, 2024
2537
2555
2486
2489
0
-19.61(-0.78%)
Aug 06, 2024
2496
2544
2481
2509
0
+22.69(+0.91%)
Aug 05, 2024
2437
2519
2436
2486
0
-85.84(-3.34%)
Aug 02, 2024
2576
2591
2550
2572
0
-47.23(-1.80%)
Aug 01, 2024
2669
2685
2601
2619
0
-37.75(-1.42%)
Jul 31, 2024
2644
2669
2638
2657
0
+49.61(+1.90%)
Jul 30, 2024
2635
2638
2588
2607
0
-20.13(-0.77%)
Jul 29, 2024
2636
2642
2617
2627
0
+1.48(+0.06%)
Jul 26, 2024
2617
2641
2613
2626
0
+26.65(+1.03%)
Jul 25, 2024
2617
2645
2587
2599
0
-17.69(-0.68%)
Jul 24, 2024
2656
2659
2613
2617
0
-71.83(-2.67%)
Jul 23, 2024
2692
2705
2686
2689
0
-1.42(-0.05%)
Jul 22, 2024
2684
2696
2673
2690
0
+28.52(+1.07%)
Jul 19, 2024
2678
2691
2657
2661
0
-20.66(-0.77%)
Jul 18, 2024
2718
2718
2670
2682
0
-20.99(-0.78%)
Jul 17, 2024
2711
2716
2698
2703
0
-40.79(-1.49%)
Jul 16, 2024
2742
2748
2730
2744
0
+7.91(+0.29%)
Jul 15, 2024
2741
2756
2727
2736
0
+10.21(+0.37%)
Jul 12, 2024
2714
2747
2713
2726
0
+12.20(+0.45%)
Jul 11, 2024
2755
2756
2708
2714
0
-44.17(-1.60%)
Jul 10, 2024
2737
2759
2734
2758
0
+28.91(+1.06%)
Jul 09, 2024
2732
2736
2725
2729
0
+5.19(+0.19%)
Jul 08, 2024
2724
2729
2718
2724
0
+2.76(+0.10%)
Jul 05, 2024
2700
2722
2700
2721
0
+21.11(+0.78%)
Jul 03, 2024
2700
2700
0
+18.04(+0.67%)
Jul 02, 2024
2655
2682
2653
2682
0
+17.94(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.