Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 103 | +0.27(+0.22%) |
Oct 17, 2024 | 121.22 | 121.30 | 121.22 | 121.30 | 2,124 | -0.01(-0.01%) |
Oct 16, 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 144 | +0.93(+0.77%) |
Oct 15, 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 46 | -0.74(-0.61%) |
Oct 14, 2024 | 119.92 | 121.15 | 119.92 | 121.13 | 671 | +0.92(+0.76%) |
Oct 11, 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 100 | +1.32(+1.11%) |
Oct 10, 2024 | 118.98 | 119.00 | 118.89 | 118.89 | 346 | -0.44(-0.37%) |
Oct 09, 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 105 | +0.88(+0.74%) |
Oct 08, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 43 | +0.35(+0.30%) |
Oct 07, 2024 | 118.42 | 118.42 | 118.10 | 118.10 | 238 | -0.94(-0.79%) |
Oct 04, 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 100 | +1.15(+0.97%) |
Oct 03, 2024 | 117.87 | 117.90 | 117.87 | 117.90 | 447 | -0.34(-0.28%) |
Oct 02, 2024 | 118.07 | 118.24 | 118.06 | 118.24 | 407 | -0.05(-0.04%) |
Oct 01, 2024 | 119.24 | 119.24 | 118.28 | 118.28 | 378 | -0.60(-0.50%) |
Sep 30, 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 37 | +0.09(+0.07%) |
Sep 27, 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 100 | +0.33(+0.28%) |
Sep 26, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 96 | +0.96(+0.81%) |
Sep 25, 2024 | 117.42 | 117.50 | 117.42 | 117.50 | 188 | -0.74(-0.63%) |
Sep 24, 2024 | 118.28 | 118.28 | 118.19 | 118.24 | 5,708 | +0.04(+0.03%) |
Sep 23, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 243 | +0.68(+0.58%) |
Sep 20, 2024 | 117.22 | 117.52 | 117.22 | 117.52 | 419 | -0.41(-0.35%) |
Sep 19, 2024 | 117.50 | 118.10 | 117.50 | 117.93 | 476 | +1.68(+1.45%) |
Sep 18, 2024 | 117.37 | 117.37 | 116.24 | 116.24 | 479 | -0.08(-0.07%) |
Sep 17, 2024 | 116.72 | 116.72 | 116.33 | 116.33 | 174 | +0.39(+0.34%) |
Sep 16, 2024 | 115.67 | 115.93 | 115.66 | 115.93 | 1,253 | +0.85(+0.74%) |
Sep 13, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 100 | +1.56(+1.37%) |
Sep 12, 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 362 | +0.90(+0.80%) |
Sep 11, 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 229 | +0.39(+0.35%) |
Sep 10, 2024 | 111.75 | 112.24 | 111.75 | 112.24 | 579 | -0.06(-0.06%) |
Sep 09, 2024 | 112.37 | 112.37 | 112.30 | 112.30 | 154 | +0.88(+0.79%) |
Sep 06, 2024 | 111.82 | 111.82 | 111.42 | 111.42 | 412 | -1.38(-1.22%) |
Sep 05, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 44 | -1.00(-0.88%) |
Sep 04, 2024 | 113.79 | 113.79 | 113.79 | 113.79 | 286 | -0.19(-0.16%) |
Sep 03, 2024 | 115.61 | 115.61 | 113.98 | 113.98 | 479 | -2.52(-2.17%) |
Aug 30, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 189 | +1.01(+0.87%) |
Aug 29, 2024 | 115.63 | 115.63 | 115.49 | 115.49 | 784 | +0.27(+0.23%) |
Aug 28, 2024 | 115.34 | 115.34 | 114.81 | 115.23 | 856 | -0.52(-0.45%) |
Aug 27, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 69 | -0.11(-0.09%) |
Aug 26, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 82 | -0.33(-0.29%) |
Aug 23, 2024 | 116.14 | 116.19 | 116.14 | 116.19 | 255 | +2.05(+1.80%) |
Aug 22, 2024 | 114.40 | 114.40 | 114.13 | 114.13 | 362 | -0.65(-0.56%) |
Aug 21, 2024 | 114.61 | 114.78 | 114.61 | 114.78 | 405 | +1.28(+1.13%) |
Aug 20, 2024 | 113.66 | 113.66 | 113.38 | 113.50 | 368 | -0.58(-0.51%) |
Aug 19, 2024 | 114.07 | 114.09 | 113.90 | 114.09 | 285,650 | +0.75(+0.67%) |
Aug 16, 2024 | 113.33 | 113.33 | 113.33 | 113.33 | 100 | +0.21(+0.19%) |
Aug 15, 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 102 | +1.75(+1.57%) |
Aug 14, 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 19 | +0.34(+0.31%) |
Aug 13, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 2 | +1.47(+1.34%) |
Aug 12, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 266 | -0.64(-0.58%) |
Aug 09, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 181 | +0.47(+0.43%) |
Aug 08, 2024 | 109.88 | 109.88 | 109.73 | 109.73 | 228 | +2.25(+2.09%) |
Aug 07, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 16 | -1.00(-0.92%) |
Aug 06, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 254 | +1.19(+1.11%) |
Aug 05, 2024 | 107.46 | 107.46 | 107.23 | 107.28 | 1,426 | -2.62(-2.39%) |
Aug 02, 2024 | 109.62 | 109.91 | 109.62 | 109.91 | 322 | -2.69(-2.39%) |