Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.710 | 6.710 | 6.640 | 6.670 | 110,360 | +0.00(+0.00%) |
Aug 29, 2024 | 6.670 | 6.670 | 6.633 | 6.670 | 163,037 | +0.04(+0.53%) |
Aug 28, 2024 | 6.650 | 6.670 | 6.610 | 6.635 | 133,467 | -0.02(-0.23%) |
Aug 27, 2024 | 6.670 | 6.686 | 6.630 | 6.650 | 126,079 | -0.02(-0.30%) |
Aug 26, 2024 | 6.700 | 6.710 | 6.650 | 6.670 | 253,934 | -0.01(-0.15%) |
Aug 23, 2024 | 6.660 | 6.700 | 6.650 | 6.680 | 106,848 | +0.05(+0.75%) |
Aug 22, 2024 | 6.630 | 6.660 | 6.630 | 6.630 | 126,791 | -0.03(-0.45%) |
Aug 21, 2024 | 6.650 | 6.690 | 6.630 | 6.660 | 172,220 | +0.04(+0.63%) |
Aug 20, 2024 | 6.648 | 6.648 | 6.598 | 6.618 | 233,779 | -0.01(-0.15%) |
Aug 19, 2024 | 6.608 | 6.648 | 6.608 | 6.628 | 218,621 | +0.02(+0.30%) |
Aug 16, 2024 | 6.618 | 6.628 | 6.588 | 6.608 | 172,759 | -0.01(-0.15%) |
Aug 15, 2024 | 6.618 | 6.668 | 6.608 | 6.618 | 179,657 | -0.02(-0.30%) |
Aug 14, 2024 | 6.608 | 6.658 | 6.608 | 6.638 | 59,182 | +0.04(+0.60%) |
Aug 13, 2024 | 6.529 | 6.608 | 6.529 | 6.598 | 126,496 | +0.07(+1.06%) |
Aug 12, 2024 | 6.430 | 6.529 | 6.420 | 6.529 | 353,625 | +0.12(+1.85%) |
Aug 09, 2024 | 6.420 | 6.429 | 6.400 | 6.410 | 370,447 | +0.02(+0.31%) |
Aug 08, 2024 | 6.400 | 6.440 | 6.380 | 6.390 | 470,893 | +0.00(+0.08%) |
Aug 07, 2024 | 6.390 | 6.440 | 6.380 | 6.385 | 270,224 | +0.02(+0.39%) |
Aug 06, 2024 | 6.380 | 6.413 | 6.351 | 6.360 | 386,517 | +0.01(+0.16%) |
Aug 05, 2024 | 6.380 | 6.420 | 6.321 | 6.351 | 318,219 | -0.09(-1.38%) |
Aug 02, 2024 | 6.459 | 6.459 | 6.430 | 6.440 | 175,181 | -0.02(-0.31%) |
Aug 01, 2024 | 6.499 | 6.519 | 6.459 | 6.459 | 155,199 | -0.06(-0.91%) |
Jul 31, 2024 | 6.519 | 6.539 | 6.509 | 6.519 | 175,969 | +0.03(+0.46%) |
Jul 30, 2024 | 6.509 | 6.539 | 6.469 | 6.489 | 204,822 | -0.02(-0.30%) |
Jul 29, 2024 | 6.509 | 6.509 | 6.459 | 6.509 | 270,676 | +0.05(+0.77%) |
Jul 26, 2024 | 6.469 | 6.509 | 6.430 | 6.459 | 147,000 | -0.05(-0.76%) |
Jul 25, 2024 | 6.440 | 6.539 | 6.400 | 6.509 | 207,108 | +0.10(+1.55%) |
Jul 24, 2024 | 6.509 | 6.524 | 6.404 | 6.410 | 201,729 | -0.10(-1.60%) |
Jul 23, 2024 | 6.469 | 6.539 | 6.450 | 6.514 | 296,487 | +0.02(+0.38%) |
Jul 22, 2024 | 6.539 | 6.539 | 6.450 | 6.489 | 214,089 | +0.03(+0.46%) |
Jul 19, 2024 | 6.459 | 6.488 | 6.440 | 6.459 | 161,297 | +0.00(+0.00%) |
Jul 18, 2024 | 6.519 | 6.539 | 6.445 | 6.459 | 130,471 | -0.05(-0.76%) |
Jul 17, 2024 | 6.529 | 6.529 | 6.469 | 6.509 | 149,350 | +0.01(+0.18%) |
Jul 16, 2024 | 6.527 | 6.556 | 6.487 | 6.497 | 215,315 | -0.02(-0.30%) |
Jul 15, 2024 | 6.517 | 6.527 | 6.497 | 6.517 | 215,113 | +0.03(+0.45%) |
Jul 12, 2024 | 6.487 | 6.527 | 6.468 | 6.487 | 122,385 | -0.01(-0.15%) |
Jul 11, 2024 | 6.497 | 6.517 | 6.477 | 6.497 | 132,624 | +0.02(+0.32%) |
Jul 10, 2024 | 6.468 | 6.497 | 6.458 | 6.477 | 66,669 | +0.04(+0.60%) |
Jul 09, 2024 | 6.507 | 6.516 | 6.409 | 6.438 | 180,783 | -0.07(-1.06%) |
Jul 08, 2024 | 6.527 | 6.536 | 6.448 | 6.507 | 345,086 | -0.19(-2.79%) |
Jul 05, 2024 | 6.713 | 6.752 | 6.684 | 6.693 | 250,280 | -0.04(-0.58%) |
Jul 03, 2024 | 6.752 | 6.780 | 6.723 | 6.733 | 91,290 | -0.01(-0.22%) |
Jul 02, 2024 | 6.742 | 6.792 | 6.742 | 6.747 | 174,882 | -0.01(-0.22%) |