Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.25 | 26.25 | 25.97 | 26.09 | 6,573 | +0.12(+0.45%) |
Oct 03, 2024 | 26.00 | 26.00 | 25.97 | 25.97 | 29,197 | -0.05(-0.18%) |
Oct 02, 2024 | 26.01 | 26.06 | 26.01 | 26.02 | 300 | +0.03(+0.10%) |
Oct 01, 2024 | 26.07 | 26.09 | 25.97 | 25.99 | 25,778 | -0.11(-0.41%) |
Sep 30, 2024 | 26.12 | 26.12 | 26.10 | 26.10 | 27,177 | +0.00(+0.00%) |
Sep 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.02(+0.06%) |
Sep 26, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Sep 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 61 | +0.01(+0.02%) |
Sep 24, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.02%) |
Sep 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.07%) |
Sep 19, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.01%) |
Sep 18, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.01(+0.03%) |
Sep 17, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Sep 16, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.01(+0.02%) |
Sep 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.01(+0.04%) |
Sep 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.02(+0.08%) |
Sep 11, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) |
Sep 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.06%) |
Sep 09, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.03(+0.12%) |
Sep 06, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.02(-0.07%) |
Sep 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.01%) |
Sep 04, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.01(+0.05%) |
Sep 03, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.03(-0.13%) |
Aug 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.11%) |
Aug 29, 2024 | 25.93 | 25.96 | 25.93 | 25.96 | 780 | +0.05(+0.20%) |
Aug 28, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 470 | -0.05(-0.19%) |
Aug 27, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 12 | +0.01(+0.04%) |
Aug 26, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.01(+0.04%) |
Aug 23, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 400 | +0.03(+0.12%) |
Aug 22, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.00(-0.02%) |
Aug 21, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.05(+0.21%) |
Aug 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 963 | -0.06(-0.23%) |
Aug 19, 2024 | 25.89 | 25.92 | 25.89 | 25.92 | 992 | +0.00(+0.00%) |
Aug 16, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 484 | +0.08(+0.31%) |
Aug 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1,042 | -0.03(-0.12%) |
Aug 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | +0.04(+0.16%) |
Aug 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.08(+0.31%) |
Aug 12, 2024 | 25.77 | 25.77 | 25.75 | 25.75 | 102 | +0.01(+0.02%) |
Aug 09, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.13(+0.49%) |
Aug 08, 2024 | 25.63 | 25.63 | 25.62 | 25.62 | 5,219 | +0.13(+0.51%) |
Aug 07, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 508 | -0.06(-0.22%) |
Aug 06, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.23(+0.91%) |
Aug 05, 2024 | 25.36 | 25.45 | 25.32 | 25.32 | 456 | -0.32(-1.26%) |
Aug 02, 2024 | 25.57 | 25.64 | 25.57 | 25.64 | 100 | -0.08(-0.31%) |