Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 28.10 | 28.19 | 28.06 | 28.19 | 7,024 | +0.15(+0.55%) |
Oct 03, 2024 | 28.06 | 28.06 | 27.98 | 28.04 | 1,102 | -0.06(-0.23%) |
Oct 02, 2024 | 28.09 | 28.11 | 28.06 | 28.10 | 4,237 | +0.07(+0.25%) |
Oct 01, 2024 | 27.96 | 28.12 | 27.92 | 28.03 | 17,436 | -0.20(-0.71%) |
Sep 30, 2024 | 28.23 | 28.25 | 28.20 | 28.23 | 24,171 | +0.04(+0.14%) |
Sep 27, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.01(+0.04%) |
Sep 26, 2024 | 28.19 | 28.19 | 28.15 | 28.18 | 19,092 | +0.00(+0.02%) |
Sep 25, 2024 | 28.17 | 28.18 | 28.17 | 28.18 | 133 | +0.00(+0.02%) |
Sep 24, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.01%) |
Sep 23, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1 | +0.01(+0.02%) |
Sep 20, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.01(+0.04%) |
Sep 19, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.03(+0.12%) |
Sep 18, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 12 | -0.02(-0.07%) |
Sep 17, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.01(+0.02%) |
Sep 16, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 51 | +0.00(+0.00%) |
Sep 13, 2024 | 28.10 | 28.13 | 28.10 | 28.13 | 900 | +0.02(+0.07%) |
Sep 12, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1 | +0.01(+0.04%) |
Sep 11, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1 | +0.03(+0.11%) |
Sep 10, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.02(+0.07%) |
Sep 09, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 20 | +0.05(+0.18%) |
Sep 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.03(-0.11%) |
Sep 05, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.01(+0.03%) |
Sep 04, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Sep 03, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 24 | -0.04(-0.14%) |
Aug 30, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.03(+0.09%) |
Aug 29, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.08(+0.27%) |
Aug 28, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 831 | -0.07(-0.23%) |
Aug 27, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.02%) |
Aug 26, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | +0.01(+0.04%) |
Aug 23, 2024 | 27.97 | 28.00 | 27.97 | 28.00 | 369 | +0.04(+0.13%) |
Aug 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 36 | -0.01(-0.04%) |
Aug 21, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.06(+0.20%) |
Aug 20, 2024 | 27.98 | 27.98 | 27.92 | 27.92 | 2,467 | -0.06(-0.21%) |
Aug 19, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | -0.00(-0.00%) |
Aug 16, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 855 | +0.08(+0.29%) |
Aug 15, 2024 | 27.95 | 27.95 | 27.90 | 27.90 | 8,607 | -0.01(-0.05%) |
Aug 14, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 18 | +0.05(+0.18%) |
Aug 13, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | +0.10(+0.37%) |
Aug 12, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 7 | +0.01(+0.04%) |
Aug 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.15(+0.54%) |
Aug 08, 2024 | 27.64 | 27.64 | 27.60 | 27.60 | 9,129 | +0.17(+0.62%) |
Aug 07, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 895 | -0.07(-0.25%) |
Aug 06, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.29(+1.07%) |
Aug 05, 2024 | 27.31 | 27.31 | 27.21 | 27.21 | 242 | -0.42(-1.52%) |
Aug 02, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.13(-0.45%) |