Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | +0.21(+0.82%) |
Sep 06, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | -0.25(-0.97%) |
Sep 05, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.02(+0.10%) |
Sep 04, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | +0.08(+0.33%) |
Sep 03, 2024 | 25.86 | 25.86 | 25.75 | 25.75 | 13,138 | -0.27(-1.05%) |
Aug 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.05(+0.21%) |
Aug 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.04(-0.14%) |
Aug 28, 2024 | 26.05 | 26.05 | 26.00 | 26.00 | 450 | -0.11(-0.41%) |
Aug 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 59 | +0.06(+0.22%) |
Aug 26, 2024 | 26.07 | 26.07 | 26.05 | 26.05 | 1,385 | -0.10(-0.37%) |
Aug 23, 2024 | 26.24 | 26.24 | 26.14 | 26.15 | 717 | +0.35(+1.37%) |
Aug 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 2 | -0.22(-0.85%) |
Aug 21, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2 | +0.12(+0.47%) |
Aug 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -0.09(-0.34%) |
Aug 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 77 | +0.23(+0.89%) |
Aug 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.72%) |
Aug 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 35 | +0.17(+0.66%) |
Aug 14, 2024 | 25.43 | 25.43 | 25.40 | 25.40 | 243 | -0.11(-0.44%) |
Aug 13, 2024 | 25.45 | 25.52 | 25.33 | 25.52 | 2,939 | +0.22(+0.88%) |
Aug 12, 2024 | 25.33 | 25.48 | 25.29 | 25.29 | 1,805 | +0.06(+0.24%) |
Aug 09, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 129 | +0.08(+0.33%) |
Aug 08, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 371 | +0.44(+1.80%) |
Aug 07, 2024 | 24.95 | 24.96 | 24.70 | 24.70 | 2,343 | +0.16(+0.67%) |
Aug 06, 2024 | 24.36 | 24.71 | 24.36 | 24.54 | 1,281 | +0.09(+0.38%) |
Aug 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | -0.53(-2.14%) |
Aug 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.15(-0.59%) |
Aug 01, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.24(-0.96%) |
Jul 31, 2024 | 25.33 | 25.37 | 25.33 | 25.37 | 248 | +0.32(+1.28%) |
Jul 30, 2024 | 25.01 | 25.05 | 25.01 | 25.05 | 285 | -0.11(-0.44%) |
Jul 29, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 10 | +0.00(+0.01%) |
Jul 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.21(+0.83%) |
Jul 25, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 80 | -0.06(-0.25%) |
Jul 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.19(-0.76%) |
Jul 23, 2024 | 25.16 | 25.20 | 25.00 | 25.20 | 2,509 | -0.06(-0.25%) |
Jul 22, 2024 | 25.21 | 25.29 | 25.21 | 25.27 | 1,038 | +0.16(+0.65%) |
Jul 19, 2024 | 25.08 | 25.15 | 25.08 | 25.10 | 2,677 | -0.23(-0.91%) |
Jul 18, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 55 | -0.07(-0.29%) |
Jul 17, 2024 | 25.44 | 25.44 | 25.40 | 25.40 | 1,228 | -0.29(-1.11%) |
Jul 16, 2024 | 25.62 | 25.69 | 25.62 | 25.69 | 11,723 | +0.09(+0.35%) |
Jul 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 86 | -0.19(-0.74%) |
Jul 12, 2024 | 25.80 | 25.82 | 25.78 | 25.79 | 3,250 | +0.16(+0.63%) |
Jul 11, 2024 | 25.65 | 25.65 | 25.62 | 25.63 | 381 | +0.11(+0.44%) |
Jul 10, 2024 | 25.51 | 25.52 | 25.51 | 25.52 | 541 | +0.11(+0.45%) |
Jul 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 42 | +0.07(+0.26%) |
Jul 08, 2024 | 25.39 | 25.39 | 25.34 | 25.34 | 445 | +0.01(+0.03%) |
Jul 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | +0.09(+0.36%) |
Jul 03, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 123 | +0.21(+0.83%) |
Jul 02, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.13(+0.53%) |