Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 100 | -0.25(-0.67%) |
Oct 24, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 5 | +0.27(+0.73%) |
Oct 23, 2024 | 37.33 | 37.35 | 37.32 | 37.34 | 1,605 | -0.19(-0.52%) |
Oct 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 103 | -0.30(-0.79%) |
Oct 21, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.39(-1.01%) |
Oct 18, 2024 | 38.21 | 38.22 | 38.21 | 38.22 | 402 | -0.07(-0.18%) |
Oct 17, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 13 | +0.07(+0.19%) |
Oct 16, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 26 | +0.35(+0.92%) |
Oct 15, 2024 | 38.13 | 38.13 | 37.86 | 37.86 | 475 | -0.15(-0.38%) |
Oct 14, 2024 | 37.98 | 38.01 | 37.95 | 38.01 | 225 | +0.23(+0.62%) |
Oct 11, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 100 | +0.38(+1.02%) |
Oct 10, 2024 | 37.34 | 37.40 | 37.31 | 37.40 | 823 | -0.20(-0.54%) |
Oct 09, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 9 | +0.29(+0.79%) |
Oct 08, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 5 | +0.24(+0.65%) |
Oct 07, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 3 | -0.26(-0.70%) |
Oct 04, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 6 | +0.24(+0.64%) |
Oct 03, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 6 | -0.12(-0.34%) |
Oct 02, 2024 | 37.27 | 37.28 | 37.21 | 37.21 | 1,015 | -0.08(-0.22%) |
Oct 01, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | -0.30(-0.81%) |
Sep 30, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 14 | +0.09(+0.24%) |
Sep 27, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | +0.14(+0.37%) |
Sep 26, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 2 | +0.38(+1.02%) |
Sep 25, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 7 | -0.23(-0.61%) |
Sep 24, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 4 | -0.04(-0.12%) |
Sep 23, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 5 | +0.21(+0.57%) |
Sep 20, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 100 | -0.08(-0.22%) |
Sep 19, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 19 | +0.51(+1.40%) |
Sep 18, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 3 | +0.04(+0.11%) |
Sep 17, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 97 | -0.00(-0.00%) |
Sep 16, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 2 | +0.26(+0.73%) |
Sep 13, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 186 | +0.49(+1.36%) |
Sep 12, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 3 | +0.20(+0.57%) |
Sep 11, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 3 | +0.02(+0.06%) |
Sep 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 7 | +0.03(+0.07%) |
Sep 09, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 5 | +0.13(+0.36%) |
Sep 06, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | -0.48(-1.33%) |
Sep 05, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 2 | -0.33(-0.91%) |
Sep 04, 2024 | 36.23 | 36.26 | 36.23 | 36.26 | 1,006 | +0.04(+0.12%) |
Sep 03, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 19 | -0.68(-1.85%) |
Aug 30, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | +0.23(+0.63%) |
Aug 29, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 20 | +0.17(+0.46%) |
Aug 28, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 8 | +0.05(+0.13%) |
Aug 27, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 11 | -0.04(-0.10%) |
Aug 26, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 41 | -0.06(-0.17%) |
Aug 23, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | +0.55(+1.52%) |
Aug 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | -0.14(-0.39%) |
Aug 21, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 4 | +0.47(+1.31%) |
Aug 20, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 3 | -0.08(-0.21%) |
Aug 19, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 5 | +0.33(+0.94%) |
Aug 16, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 100 | +0.07(+0.19%) |
Aug 15, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | +0.49(+1.41%) |
Aug 14, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 5 | +0.14(+0.41%) |
Aug 13, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 6 | +0.48(+1.40%) |
Aug 12, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 221 | -0.25(-0.72%) |
Aug 09, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 100 | +0.23(+0.68%) |
Aug 08, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 6 | +0.62(+1.84%) |
Aug 07, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 6 | -0.30(-0.89%) |
Aug 06, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 5 | +0.29(+0.86%) |
Aug 05, 2024 | 34.01 | 34.01 | 33.65 | 33.65 | 310 | -1.03(-2.97%) |
Aug 02, 2024 | 34.49 | 34.68 | 34.48 | 34.68 | 454 | -0.56(-1.59%) |