Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 101.15 | 101.16 | 101.10 | 101.12 | 19,591 | +0.04(+0.04%) |
Oct 15, 2024 | 101.21 | 101.21 | 101.03 | 101.08 | 24,145 | +0.08(+0.08%) |
Oct 14, 2024 | 100.93 | 101.05 | 100.93 | 101.00 | 10,159 | -0.05(-0.05%) |
Oct 11, 2024 | 100.98 | 101.11 | 100.98 | 101.05 | 51,294 | +0.08(+0.08%) |
Oct 10, 2024 | 100.99 | 101.08 | 100.93 | 100.97 | 34,478 | +0.00(+0.00%) |
Oct 09, 2024 | 101.00 | 101.02 | 100.97 | 100.97 | 25,710 | -0.05(-0.05%) |
Oct 08, 2024 | 100.94 | 101.05 | 100.94 | 101.02 | 33,956 | +0.02(+0.02%) |
Oct 07, 2024 | 101.00 | 101.04 | 100.94 | 101.00 | 22,415 | -0.01(-0.01%) |
Oct 04, 2024 | 101.12 | 101.16 | 101.01 | 101.01 | 24,848 | -0.21(-0.21%) |
Oct 03, 2024 | 101.30 | 101.30 | 101.18 | 101.22 | 23,664 | -0.03(-0.03%) |
Oct 02, 2024 | 101.22 | 101.32 | 101.19 | 101.25 | 28,050 | +0.00(+0.00%) |
Oct 01, 2024 | 101.23 | 101.35 | 101.19 | 101.25 | 25,392 | +0.08(+0.08%) |
Sep 30, 2024 | 101.22 | 101.22 | 101.14 | 101.16 | 20,637 | -0.06(-0.06%) |
Sep 27, 2024 | 101.16 | 101.22 | 101.16 | 101.22 | 18,258 | +0.15(+0.15%) |
Sep 26, 2024 | 101.04 | 101.12 | 101.04 | 101.07 | 5,701 | +0.01(+0.01%) |
Sep 25, 2024 | 101.07 | 101.15 | 101.04 | 101.06 | 22,305 | -0.07(-0.07%) |
Sep 24, 2024 | 101.09 | 101.21 | 101.08 | 101.13 | 27,468 | -0.01(-0.01%) |
Sep 23, 2024 | 101.12 | 101.17 | 101.08 | 101.14 | 34,997 | +0.10(+0.10%) |
Sep 20, 2024 | 101.08 | 101.13 | 101.03 | 101.04 | 35,519 | -0.05(-0.05%) |
Sep 19, 2024 | 101.09 | 101.13 | 101.09 | 101.09 | 13,073 | +0.00(+0.00%) |
Sep 18, 2024 | 101.17 | 101.17 | 101.06 | 101.09 | 48,173 | -0.03(-0.03%) |
Sep 17, 2024 | 101.14 | 101.14 | 101.07 | 101.12 | 28,032 | +0.04(+0.04%) |
Sep 16, 2024 | 101.10 | 101.13 | 101.06 | 101.08 | 24,021 | +0.02(+0.02%) |
Sep 13, 2024 | 101.04 | 101.13 | 101.03 | 101.06 | 26,931 | +0.11(+0.10%) |
Sep 12, 2024 | 101.00 | 101.01 | 100.94 | 100.95 | 59,832 | -0.01(-0.01%) |
Sep 11, 2024 | 100.99 | 101.07 | 100.96 | 100.96 | 31,933 | -0.06(-0.06%) |
Sep 10, 2024 | 101.04 | 101.06 | 100.98 | 101.02 | 90,791 | +0.06(+0.06%) |
Sep 09, 2024 | 100.98 | 101.00 | 100.95 | 100.96 | 17,980 | +0.00(+0.00%) |
Sep 06, 2024 | 101.04 | 101.04 | 100.95 | 100.96 | 55,922 | +0.08(+0.08%) |
Sep 05, 2024 | 100.98 | 100.99 | 100.88 | 100.88 | 32,938 | -0.04(-0.04%) |
Sep 04, 2024 | 100.86 | 100.99 | 100.86 | 100.92 | 48,995 | +0.13(+0.13%) |
Sep 03, 2024 | 100.83 | 100.86 | 100.77 | 100.79 | 36,568 | +0.04(+0.04%) |
Aug 30, 2024 | 100.75 | 100.78 | 100.71 | 100.75 | 21,675 | +0.00(+0.00%) |
Aug 29, 2024 | 100.77 | 100.80 | 100.72 | 100.75 | 23,146 | +0.02(+0.02%) |
Aug 28, 2024 | 100.77 | 100.78 | 100.72 | 100.73 | 35,315 | -0.02(-0.02%) |
Aug 27, 2024 | 100.71 | 100.81 | 100.69 | 100.75 | 38,368 | +0.02(+0.01%) |
Aug 26, 2024 | 100.79 | 100.79 | 100.73 | 100.74 | 45,629 | +0.03(+0.03%) |
Aug 23, 2024 | 100.61 | 100.84 | 100.61 | 100.71 | 39,001 | +0.10(+0.10%) |
Aug 22, 2024 | 100.59 | 100.65 | 100.49 | 100.61 | 22,591 | -0.01(-0.01%) |
Aug 21, 2024 | 100.57 | 100.69 | 100.51 | 100.62 | 46,779 | +0.05(+0.05%) |
Aug 20, 2024 | 100.44 | 100.59 | 100.44 | 100.57 | 19,110 | +0.15(+0.15%) |
Aug 19, 2024 | 100.35 | 100.47 | 100.35 | 100.42 | 14,115 | +0.05(+0.05%) |
Aug 16, 2024 | 100.32 | 100.40 | 100.31 | 100.37 | 34,796 | +0.06(+0.06%) |
Aug 15, 2024 | 100.33 | 100.35 | 100.27 | 100.31 | 20,604 | -0.11(-0.10%) |
Aug 14, 2024 | 100.38 | 100.44 | 100.36 | 100.42 | 22,736 | +0.09(+0.09%) |
Aug 13, 2024 | 100.27 | 100.37 | 100.27 | 100.32 | 25,834 | +0.10(+0.10%) |
Aug 12, 2024 | 100.23 | 100.31 | 100.21 | 100.22 | 30,706 | +0.01(+0.01%) |
Aug 09, 2024 | 100.19 | 100.29 | 100.19 | 100.21 | 27,845 | +0.03(+0.03%) |
Aug 08, 2024 | 100.21 | 100.24 | 100.17 | 100.18 | 25,496 | -0.13(-0.13%) |
Aug 07, 2024 | 100.33 | 100.39 | 100.29 | 100.31 | 22,732 | -0.06(-0.06%) |
Aug 06, 2024 | 100.36 | 100.42 | 100.32 | 100.37 | 18,772 | +0.01(+0.01%) |
Aug 05, 2024 | 100.51 | 100.52 | 100.27 | 100.36 | 67,190 | +0.08(+0.08%) |
Aug 02, 2024 | 100.35 | 100.35 | 100.21 | 100.28 | 33,722 | +0.31(+0.31%) |