Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
1 person injured in crash: I-40 East starts reopening at Wade Avenue near Cary
Program
On WRAL at 5:30: Child found unconscious in pool. What we know about the investigation so far
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aberdeen International Inc
(OP:
AABVF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0360
0.0360
0.0300
0.0300
2,000
-0.00(-8.54%)
Jun 21, 2024
0.0328
0.0328
0.0328
0.0328
64,000
+0.00(+16.31%)
Jun 20, 2024
0.0240
0.0282
0.0240
0.0282
64,000
+0.01(+39.60%)
Jun 17, 2024
0.0202
2,983
-0.00(-0.49%)
Jun 12, 2024
0.0203
0
+0.00(+0.00%)
Jun 04, 2024
0.0203
0
+0.00(+16.67%)
Jun 03, 2024
0.0174
0.0174
0.0174
0.0174
10,000
+0.00(+18.37%)
May 30, 2024
0.0147
0
-0.01(-38.75%)
May 29, 2024
0.0137
0.0240
0.0137
0.0240
8,000
+0.00(+20.00%)
May 28, 2024
0.0200
0.0200
0.0187
0.0200
1,340
+0.00(+0.00%)
May 24, 2024
0.0156
0.0200
0.0156
0.0200
21,195
+0.00(+5.26%)
May 23, 2024
0.0190
0.0190
0.0190
0.0190
2,000
-0.00(-13.64%)
May 22, 2024
0.0220
0.0220
0.0220
0.0220
2,000
+0.01(+39.24%)
May 20, 2024
0.0158
0
-0.00(-20.60%)
May 13, 2024
0.0199
0
+0.00(+17.06%)
Apr 23, 2024
0.0170
0
-0.00(-3.95%)
Apr 15, 2024
0.0177
83
+0.00(+21.23%)
Apr 12, 2024
0.0146
0.0164
0.0146
0.0146
6,200
-0.00(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.