Aberdeen International Inc (OP: AABVF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0360 0.0360 0.0300 0.0300 2,000 -0.00(-8.54%)
Jun 21, 2024 0.0328 0.0328 0.0328 0.0328 64,000 +0.00(+16.31%)
Jun 20, 2024 0.0240 0.0282 0.0240 0.0282 64,000 +0.01(+39.60%)
Jun 17, 2024 0.0202 2,983 -0.00(-0.49%)
Jun 12, 2024 0.0203 0 +0.00(+0.00%)
Jun 04, 2024 0.0203 0 +0.00(+16.67%)
Jun 03, 2024 0.0174 0.0174 0.0174 0.0174 10,000 +0.00(+18.37%)
May 30, 2024 0.0147 0 -0.01(-38.75%)
May 29, 2024 0.0137 0.0240 0.0137 0.0240 8,000 +0.00(+20.00%)
May 28, 2024 0.0200 0.0200 0.0187 0.0200 1,340 +0.00(+0.00%)
May 24, 2024 0.0156 0.0200 0.0156 0.0200 21,195 +0.00(+5.26%)
May 23, 2024 0.0190 0.0190 0.0190 0.0190 2,000 -0.00(-13.64%)
May 22, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.01(+39.24%)
May 20, 2024 0.0158 0 -0.00(-20.60%)
May 13, 2024 0.0199 0 +0.00(+17.06%)
Apr 23, 2024 0.0170 0 -0.00(-3.95%)
Apr 15, 2024 0.0177 83 +0.00(+21.23%)
Apr 12, 2024 0.0146 0.0164 0.0146 0.0146 6,200 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.