Aberdeen International Inc (OP: AABVF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0312	0.0312	0.0312	0.0312	21,960	+0.00(+3.65%)
Sep 19, 2024	0.0301	0.0301	0.0301	0.0301	40,055	-0.00(-2.90%)
Sep 17, 2024				0.0310	0	+0.00(+0.65%)
Sep 16, 2024	0.0308	0.0308	0.0308	0.0308	210	-0.00(-5.81%)
Aug 28, 2024				0.0327	0	-0.00(-9.17%)
Aug 27, 2024	0.0360	0.0360	0.0360	0.0360	113,000	+0.00(+11.11%)
Aug 20, 2024				0.0324	0	+0.00(+2.21%)
Aug 13, 2024				0.0317	0	+0.00(+4.62%)
Aug 09, 2024				0.0303	0	-0.00(-13.43%)
Aug 07, 2024				0.0350	0	-0.02(-37.61%)
Aug 05, 2024				0.0561	0	-0.00(-3.77%)
Jul 31, 2024				0.0583	0	+0.02(+35.90%)
Jul 30, 2024	0.0676	0.0676	0.0429	0.0429	13,986	-0.02(-28.86%)
Jul 25, 2024				0.0603	79	+0.00(+5.79%)
Jul 24, 2024	0.0570	0.0570	0.0570	0.0570	10,000	+0.01(+15.85%)
Jul 23, 2024	0.0470	0.0508	0.0470	0.0492	44,227	+0.00(+9.33%)
Jul 22, 2024	0.0450	0.0450	0.0439	0.0450	14,045	+0.00(+0.00%)
Jul 19, 2024	0.0443	0.0450	0.0439	0.0450	7,818	+0.00(+12.50%)
Jul 17, 2024				0.0400	0	+0.00(+12.99%)
Jul 16, 2024	0.0354	0.0354	0.0354	0.0354	1,500	+0.00(+1.14%)
Jul 11, 2024				0.0350	0	-0.00(-3.85%)
Jul 09, 2024				0.0364	0	+0.01(+17.80%)
Jul 05, 2024				0.0309	0	-0.01(-26.43%)
Jul 02, 2024				0.0420	0	+0.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.