Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,381,734 | +0.00(+7.14%) |
Oct 03, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 9,732,877 | -0.00(-17.65%) |
Oct 02, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 6,237,624 | +0.00(+6.25%) |
Oct 01, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0016 | 1,144,815 | -0.00(-15.79%) |
Sep 30, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 883,140 | -0.00(-5.00%) |
Sep 27, 2024 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 4,200,377 | +0.00(+5.26%) |
Sep 26, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0019 | 3,656,518 | -0.00(-5.00%) |
Sep 25, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0020 | 9,447,562 | +0.00(+33.33%) |
Sep 24, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 12,215,783 | +0.00(+7.14%) |
Sep 23, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 11,582,513 | -0.00(-17.65%) |
Sep 20, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 7,974,300 | -0.00(-15.00%) |
Sep 19, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1,541,088 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0019 | 0.0023 | 0.0018 | 0.0020 | 10,133,658 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 9,620,206 | +0.00(+15.79%) |
Sep 16, 2024 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 7,434,475 | -0.00(-9.52%) |
Sep 13, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 7,298,142 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 11,798,823 | -0.00(-12.50%) |
Sep 11, 2024 | 0.0023 | 0.0026 | 0.0022 | 0.0024 | 13,789,728 | +0.00(+9.09%) |
Sep 10, 2024 | 0.0031 | 0.0031 | 0.0022 | 0.0022 | 16,868,764 | -0.00(-26.67%) |
Sep 09, 2024 | 0.0030 | 0.0035 | 0.0028 | 0.0030 | 23,325,466 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0023 | 0.0030 | 0.0021 | 0.0030 | 18,283,812 | +0.00(+20.00%) |
Sep 05, 2024 | 0.0022 | 0.0025 | 0.0020 | 0.0025 | 6,787,310 | +0.00(+8.70%) |
Sep 04, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 12,772,198 | +0.00(+15.00%) |
Sep 03, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 3,897,070 | -0.00(-4.76%) |
Aug 30, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 24,382,512 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0023 | 0.0027 | 0.0021 | 0.0021 | 28,070,724 | +0.00(+5.00%) |
Aug 28, 2024 | 0.0020 | 0.0021 | 0.0017 | 0.0020 | 15,506,695 | -0.00(-9.09%) |
Aug 27, 2024 | 0.0028 | 0.0028 | 0.0020 | 0.0022 | 24,049,522 | -0.00(-12.00%) |
Aug 26, 2024 | 0.0025 | 0.0027 | 0.0021 | 0.0025 | 54,166,312 | +0.00(+8.70%) |
Aug 23, 2024 | 0.0020 | 0.0025 | 0.0016 | 0.0023 | 40,867,176 | +0.00(+21.05%) |
Aug 22, 2024 | 0.0014 | 0.0019 | 0.0010 | 0.0019 | 82,870,768 | +0.00(+46.15%) |
Aug 21, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 20,663,592 | -0.00(-23.53%) |
Aug 20, 2024 | 0.0007 | 0.0019 | 0.0007 | 0.0017 | 130,286,968 | +0.00(+142.86%) |
Aug 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 340,642 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,170,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 14,761,616 | +0.00(+16.67%) |
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,730,300 | -0.00(-14.29%) |
Aug 13, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,002,665 | -0.00(-12.50%) |
Aug 09, 2024 | 0.0008 | 21 | +0.00(+14.29%) | |||
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,890,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 20,171,940 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 15,195,366 | +0.00(+0.00%) |