Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0100	0.0134	0.0100	0.0134	63,590	+0.00(+11.67%)
Jul 31, 2024				0.0120	0	-0.00(-16.08%)
Jul 30, 2024	0.0143	0.0143	0.0143	0.0143	1,800	-0.00(-5.92%)
Jul 29, 2024	0.0165	0.0165	0.0152	0.0152	66,900	+0.00(+4.83%)
Jul 26, 2024	0.0100	0.0145	0.0100	0.0145	46,200	+0.00(+11.54%)
Jul 25, 2024	0.0123	0.0130	0.0110	0.0130	6,100	+0.00(+0.00%)
Jul 24, 2024	0.0120	0.0130	0.0120	0.0130	17,033	+0.00(+30.00%)
Jul 19, 2024				0.0100	0	+0.00(+0.00%)
Jul 09, 2024				0.0100	0	-0.00(-23.08%)
Jul 08, 2024	0.0130	0.0130	0.0130	0.0130	1,012	+0.00(+0.00%)
Jul 05, 2024	0.0130	0.0130	0.0119	0.0130	47,000	+0.00(+23.81%)
Jul 03, 2024	0.0105	0.0105	0.0105	0.0105	40,033	+0.00(+0.00%)
Jul 02, 2024	0.0105	0.0105	0.0105	0.0105	24,200	-0.00(-19.23%)
Jul 01, 2024	0.0108	0.0130	0.0108	0.0130	6,833	+0.00(+23.81%)
Jun 28, 2024	0.0105	0.0105	0.0105	0.0105	35,001	+0.00(+0.00%)
Jun 27, 2024	0.0105	0.0118	0.0105	0.0105	65,767	+0.00(+1.94%)
Jun 26, 2024	0.0103	0.0103	0.0103	0.0103	20,000	+0.00(+3.00%)
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jun 21, 2024				0.0100	0	-0.00(-13.04%)
Jun 20, 2024	0.0086	0.0130	0.0086	0.0115	219,465	-0.00(-17.86%)
Jun 18, 2024	0.0125	0.0140	0.0112	0.0140	61,510	+0.00(+0.00%)
Jun 17, 2024	0.0098	0.0140	0.0098	0.0140	160,686	+0.00(+42.86%)
Jun 14, 2024	0.0092	0.0098	0.0071	0.0098	293,490	+0.00(+8.89%)
Jun 11, 2024				0.0090	0	+0.00(+11.11%)
Jun 10, 2024	0.0081	0.0081	0.0081	0.0081	5,051	-0.00(-30.17%)
Jun 07, 2024	0.0118	0.0118	0.0116	0.0116	100,001	+0.00(+28.89%)
Jun 05, 2024				0.0090	0	-0.01(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.