Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 1,570 | -1.03(-1.39%) |
Oct 04, 2024 | 73.85 | 74.19 | 73.85 | 74.19 | 1,087 | -1.31(-1.74%) |
Oct 03, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 656 | -0.86(-1.13%) |
Oct 02, 2024 | 76.36 | 77.70 | 76.36 | 76.36 | 933 | -0.54(-0.70%) |
Oct 01, 2024 | 77.58 | 77.58 | 76.90 | 76.90 | 1,130 | -2.09(-2.65%) |
Sep 30, 2024 | 77.52 | 78.99 | 77.52 | 78.99 | 3,011 | +0.99(+1.27%) |
Sep 26, 2024 | 78.00 | 1,955 | +2.51(+3.33%) | |||
Sep 25, 2024 | 75.52 | 75.52 | 75.49 | 75.49 | 1,488 | +1.41(+1.90%) |
Sep 24, 2024 | 75.00 | 75.00 | 73.94 | 74.08 | 1,316 | -0.98(-1.30%) |
Sep 23, 2024 | 74.45 | 75.06 | 73.37 | 75.06 | 3,532 | +0.53(+0.71%) |
Sep 20, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 2,052 | -2.01(-2.63%) |
Sep 19, 2024 | 75.78 | 76.54 | 75.78 | 76.54 | 1,235 | +4.00(+5.51%) |
Sep 18, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 11,485 | +1.13(+1.58%) |
Sep 17, 2024 | 73.62 | 73.62 | 71.41 | 71.41 | 6,280 | -0.66(-0.92%) |
Sep 16, 2024 | 71.05 | 72.07 | 71.05 | 72.07 | 10,823 | +2.01(+2.88%) |
Sep 13, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 766 | +1.81(+2.64%) |
Sep 12, 2024 | 69.06 | 69.06 | 68.25 | 68.25 | 3,007 | +1.46(+2.19%) |
Sep 11, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 1,108 | -1.36(-2.00%) |
Sep 10, 2024 | 68.58 | 69.00 | 68.15 | 68.15 | 3,144 | +0.07(+0.10%) |
Sep 09, 2024 | 69.95 | 69.95 | 68.08 | 68.08 | 3,293 | -1.61(-2.31%) |
Sep 06, 2024 | 69.14 | 69.69 | 69.14 | 69.69 | 332 | -1.17(-1.65%) |
Sep 04, 2024 | 70.86 | 88 | -0.17(-0.25%) | |||
Aug 29, 2024 | 71.03 | 1,671 | +2.71(+3.97%) | |||
Aug 28, 2024 | 70.50 | 70.50 | 68.32 | 68.32 | 7,318 | -2.04(-2.90%) |
Aug 27, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 848 | -2.42(-3.33%) |
Aug 26, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 346 | +4.28(+6.25%) |
Aug 22, 2024 | 68.50 | 438 | +1.14(+1.69%) | |||
Aug 21, 2024 | 68.91 | 68.91 | 67.36 | 67.36 | 1,041 | -1.22(-1.78%) |
Aug 20, 2024 | 68.63 | 68.63 | 68.58 | 68.58 | 7,717 | -0.01(-0.01%) |
Aug 19, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 10,152 | +1.44(+2.14%) |
Aug 16, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 2,167 | -0.72(-1.05%) |
Aug 15, 2024 | 67.87 | 68.98 | 67.87 | 67.87 | 470 | -0.13(-0.19%) |
Aug 14, 2024 | 67.84 | 68.00 | 67.24 | 68.00 | 1,722 | +1.33(+1.99%) |
Aug 13, 2024 | 66.63 | 66.90 | 66.01 | 66.67 | 6,674 | +0.91(+1.38%) |
Aug 09, 2024 | 65.76 | 36,929 | +0.12(+0.19%) | |||
Aug 07, 2024 | 65.64 | 362 | +0.64(+0.98%) | |||
Aug 06, 2024 | 65.00 | 65.22 | 64.00 | 65.00 | 7,100 | -1.00(-1.52%) |
Aug 05, 2024 | 64.71 | 66.00 | 64.71 | 66.00 | 15,331 | -0.15(-0.23%) |
Aug 02, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 549 | -2.69(-3.91%) |