Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties are under alert, including Johnston County.
Program
On WRAL after the DNC: Coolest August night in years. Where it will be below 60 when you wake up
Program
Thursday at 6 on WRAL: School bus safety: After years of mechanical issues, including fires â whatâs being done this year to prevent a disaster?
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alibaba Group Holding Limited
(OP:
BABAF
)
10.57
+0.13 (+1.29%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
10.57
10.57
10.57
10.57
754
+0.13(+1.29%)
Aug 20, 2024
10.44
10.44
10.44
10.44
214
-0.06(-0.57%)
Aug 19, 2024
10.52
10.60
10.50
10.50
3,054
+0.13(+1.23%)
Aug 16, 2024
10.37
10.50
10.37
10.37
30,825
+0.61(+6.27%)
Aug 15, 2024
9.760
9.760
9.760
9.760
490
+0.01(+0.10%)
Aug 13, 2024
9.750
3,801
-0.46(-4.54%)
Aug 12, 2024
10.00
10.21
10.00
10.21
7,332
+0.01(+0.14%)
Aug 09, 2024
10.00
10.20
10.00
10.20
2,762
+0.24(+2.38%)
Aug 08, 2024
9.970
10.00
9.540
9.963
210,985
-0.01(-0.08%)
Aug 06, 2024
9.970
94
+0.47(+4.95%)
Aug 05, 2024
9.430
9.590
8.990
9.500
10,493
-0.10(-1.04%)
Aug 02, 2024
9.520
9.600
9.520
9.600
57,359
-0.33(-3.31%)
Aug 01, 2024
9.928
9.928
9.928
9.928
195
+0.03(+0.34%)
Jul 31, 2024
9.895
9.895
9.895
9.895
301
+0.08(+0.86%)
Jul 29, 2024
9.810
72,016
+0.34(+3.59%)
Jul 26, 2024
9.850
9.860
9.470
9.470
7,408
+0.29(+3.16%)
Jul 25, 2024
9.180
9.180
9.180
9.180
66,053
+0.18(+2.00%)
Jul 24, 2024
9.500
9.500
9.000
9.000
1,409
-0.49(-5.16%)
Jul 23, 2024
8.990
9.490
8.990
9.490
261,273
+0.06(+0.59%)
Jul 19, 2024
9.434
206
-0.24(-2.46%)
Jul 17, 2024
9.672
211,224
-0.12(-1.21%)
Jul 16, 2024
9.645
9.790
9.622
9.790
286,751
+0.25(+2.62%)
Jul 15, 2024
9.750
9.900
9.540
9.540
21,709
-0.64(-6.29%)
Jul 12, 2024
9.980
10.18
9.950
10.18
186,988
+0.23(+2.31%)
Jul 11, 2024
9.850
9.950
9.550
9.950
7,826
+0.55(+5.91%)
Jul 10, 2024
9.373
9.395
9.373
9.395
411,587
-0.04(-0.48%)
Jul 09, 2024
8.850
9.550
8.850
9.440
25,218
+0.75(+8.63%)
Jul 08, 2024
8.690
8.690
8.690
8.690
460
-0.86(-8.97%)
Jul 05, 2024
9.546
9.546
9.546
9.546
15,859
+0.46(+5.02%)
Jul 03, 2024
9.090
9.090
9.090
9.090
618
-0.06(-0.66%)
Jul 02, 2024
9.100
9.195
9.100
9.150
227,345
+0.38(+4.29%)
Jul 01, 2024
8.774
8.774
8.774
8.774
148
-0.23(-2.51%)
Jun 28, 2024
9.000
9.000
9.000
9.000
246,385
-0.10(-1.10%)
Jun 27, 2024
9.700
9.700
9.100
9.100
51,635
-0.15(-1.62%)
Jun 26, 2024
8.770
9.255
8.770
9.250
182,036
+0.07(+0.76%)
Jun 25, 2024
9.434
9.434
9.180
9.180
237
+0.42(+4.81%)
Jun 21, 2024
8.758
109
-0.63(-6.68%)
Jun 20, 2024
9.450
9.450
9.270
9.386
245,192
-0.01(-0.15%)
Jun 18, 2024
8.988
9.400
8.988
9.400
98,083
+0.11(+1.21%)
Jun 17, 2024
9.513
9.513
9.130
9.288
7,105
+0.19(+2.07%)
Jun 14, 2024
8.850
9.275
8.850
9.100
1,809,795
-0.30(-3.19%)
Jun 13, 2024
9.950
9.950
9.400
9.400
22,070
-0.38(-3.89%)
Jun 12, 2024
9.665
9.780
9.665
9.780
479
-0.21(-2.05%)
Jun 11, 2024
9.985
9.985
9.985
9.985
565
-0.03(-0.30%)
Jun 10, 2024
10.05
10.05
10.02
10.02
553
+0.22(+2.23%)
Jun 07, 2024
9.845
9.845
9.797
9.797
1,187
-0.29(-2.87%)
Jun 06, 2024
10.05
10.09
9.890
10.09
2,151
+0.09(+0.86%)
Jun 05, 2024
9.960
10.00
9.920
10.00
4,791
+0.20(+2.04%)
Jun 04, 2024
9.800
9.800
9.800
9.800
515
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.