Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties are under alert, including Johnston County.
Program
On WRAL after the DNC: Coolest August night in years. Where it will be below 60 when you wake up
Program
Thursday at 6 on WRAL: School bus safety: After years of mechanical issues, including fires â whatâs being done this year to prevent a disaster?
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Country Garden Holdings Ltd ADR
(OP:
CTRYY
)
1.495
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
1.495
8
+0.01(+0.34%)
Aug 19, 2024
1.490
1.490
1.486
1.490
15,909
+0.00(+0.00%)
Aug 14, 2024
1.490
159
-0.01(-0.33%)
Aug 13, 2024
1.495
1.495
1.495
1.495
400
+0.09(+6.03%)
Aug 12, 2024
1.434
1.440
1.410
1.410
3,065
-0.04(-2.76%)
Aug 09, 2024
1.460
1.460
1.450
1.450
817
-0.01(-0.68%)
Aug 08, 2024
1.470
1.470
1.460
1.460
969
+0.06(+4.29%)
Aug 07, 2024
1.400
1.400
1.400
1.400
1,332
+0.09(+6.70%)
Aug 06, 2024
1.400
1.400
1.300
1.312
5,778
-0.06(-4.23%)
Aug 05, 2024
1.385
1.425
1.350
1.370
2,660
+0.06(+4.58%)
Aug 02, 2024
1.300
1.310
0.9270
1.310
6,811
-0.10(-7.42%)
Aug 01, 2024
1.410
1.415
1.330
1.415
10,723
+0.06(+4.81%)
Jul 31, 2024
1.450
1.510
1.350
1.350
69,682
-0.10(-6.90%)
Jul 30, 2024
1.400
1.520
1.380
1.450
9,244
-0.01(-0.34%)
Jul 29, 2024
1.510
1.510
1.410
1.455
14,594
+0.02(+1.04%)
Jul 26, 2024
1.450
1.530
1.430
1.440
13,897
-0.02(-1.37%)
Jul 25, 2024
1.530
1.530
1.460
1.460
3,205
-0.01(-0.68%)
Jul 24, 2024
1.520
1.540
1.460
1.470
38,841
-0.06(-3.92%)
Jul 23, 2024
1.640
1.680
1.510
1.530
42,227
-0.15(-8.93%)
Jul 22, 2024
1.760
2.500
1.620
1.680
73,674
-0.13(-7.18%)
Jul 19, 2024
1.810
2.010
1.800
1.810
7,869
-0.11(-5.73%)
Jul 18, 2024
2.100
2.100
1.810
1.920
28,213
-0.42(-17.95%)
Jul 17, 2024
2.340
2.340
2.340
2.340
144
-0.22(-8.41%)
Jul 16, 2024
2.700
2.700
2.400
2.555
4,056
-0.11(-4.31%)
Jul 15, 2024
2.670
2.670
2.670
2.670
333
+0.26(+10.79%)
Jul 12, 2024
2.160
2.534
2.160
2.410
1,864
-0.09(-3.60%)
Jul 11, 2024
2.450
2.540
2.340
2.500
1,184
+0.00(+0.00%)
Jul 10, 2024
2.500
2.500
2.500
2.500
364
+0.24(+10.62%)
Jul 09, 2024
2.260
2.260
2.260
2.260
798
-0.04(-1.74%)
Jul 08, 2024
2.270
2.300
2.210
2.300
1,695
-0.05(-2.13%)
Jul 05, 2024
2.520
2.620
2.260
2.350
5,057
-0.17(-6.75%)
Jul 03, 2024
2.670
2.670
2.520
2.520
535
+0.12(+5.00%)
Jun 27, 2024
2.400
12
-0.15(-5.88%)
Jun 26, 2024
2.550
2.700
2.550
2.550
950
-0.15(-5.56%)
Jun 25, 2024
2.730
2.730
2.630
2.700
512
+0.05(+1.89%)
Jun 24, 2024
2.500
2.650
2.500
2.650
3,767
-0.10(-3.64%)
Jun 21, 2024
2.600
2.750
2.530
2.750
1,637
+0.21(+8.27%)
Jun 20, 2024
2.980
2.980
2.280
2.540
15,663
-0.53(-17.32%)
Jun 18, 2024
3.250
3.250
2.950
3.072
4,338
+0.09(+3.09%)
Jun 17, 2024
2.760
2.980
2.750
2.980
10,179
+1.45(+94.77%)
Jun 14, 2024
2.870
3.200
1.530
1.530
2,797
-1.60(-51.12%)
Jun 13, 2024
3.297
3.300
2.810
3.130
2,378
-0.28(-8.21%)
Jun 12, 2024
3.300
3.410
3.250
3.410
2,039
-0.29(-7.84%)
Jun 11, 2024
3.454
3.700
3.454
3.700
793
+0.10(+2.78%)
Jun 10, 2024
3.579
3.780
3.579
3.600
5,915
+0.62(+20.81%)
Jun 07, 2024
3.325
3.325
2.980
2.980
1,422
+0.16(+5.67%)
Jun 06, 2024
2.820
2.820
2.820
2.820
438
-0.58(-17.06%)
Jun 05, 2024
3.400
3.400
3.400
3.400
1,387
-0.18(-5.03%)
Jun 04, 2024
3.400
3.830
3.400
3.580
20,437
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.