Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 39,018,008 | +0.00(+28.57%) |
Oct 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,233,332 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,011,800 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 111,000 | +0.00(+16.67%) |
Sep 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | -0.00(-14.29%) |
Sep 27, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,425,499 | +0.00(+16.67%) |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,500,000 | -0.00(-14.29%) |
Sep 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106,429 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,045,353 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,177,485 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,766,262 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 789,996 | -0.00(-12.50%) |
Sep 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+14.29%) |
Sep 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,062 | -0.00(-12.50%) |
Sep 12, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,543,733 | +0.00(+14.29%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,129,208 | -0.00(-12.50%) |
Sep 06, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,788,025 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,295,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 700,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 841 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,558,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,415,572 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 405,005 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,204,000 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 28,610,642 | +0.00(+12.50%) |
Aug 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 448,371 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 275,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 17,956,584 | +0.00(+12.50%) |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 41,437,100 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 213,281 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,230,000 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,301,218 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0008 | 1 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,333,333 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 712,569 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,184,500 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0009 | 0 | +0.00(+12.50%) |