Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 16.00 58 -0.37(-2.26%)
Oct 04, 2024 16.37 7 +2.42(+17.35%)
Sep 25, 2024 13.95 21 +0.66(+4.97%)
Sep 23, 2024 13.29 0 +1.12(+9.20%)
Sep 17, 2024 12.17 0 -0.04(-0.33%)
Sep 16, 2024 11.36 12.37 11.36 12.21 1,201 -1.46(-10.68%)
Aug 30, 2024 13.67 10 +1.24(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.