Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 104.58 | 115.75 | 102.77 | 110.77 | 110,033 | +5.84(+5.57%) |
Oct 02, 2024 | 104.75 | 105.28 | 104.30 | 104.93 | 33,284 | +3.01(+2.95%) |
Oct 01, 2024 | 101.32 | 102.15 | 100.90 | 101.92 | 33,839 | -1.56(-1.51%) |
Sep 30, 2024 | 102.83 | 103.94 | 102.83 | 103.48 | 10,802 | -1.04(-1.00%) |
Sep 27, 2024 | 104.68 | 104.68 | 104.06 | 104.52 | 21,797 | +0.12(+0.11%) |
Sep 26, 2024 | 104.50 | 104.54 | 104.15 | 104.40 | 45,482 | +2.69(+2.64%) |
Sep 25, 2024 | 103.10 | 103.10 | 101.71 | 101.71 | 14,862 | -0.24(-0.24%) |
Sep 24, 2024 | 101.43 | 102.03 | 100.46 | 101.95 | 19,933 | -0.38(-0.37%) |
Sep 23, 2024 | 101.92 | 102.38 | 101.35 | 102.33 | 19,424 | +0.19(+0.18%) |
Sep 20, 2024 | 102.04 | 102.32 | 101.40 | 102.14 | 16,133 | -1.14(-1.10%) |
Sep 19, 2024 | 103.66 | 103.74 | 102.81 | 103.28 | 53,574 | +0.00(+0.00%) |
Sep 18, 2024 | 102.67 | 104.11 | 101.86 | 103.28 | 53,858 | -1.44(-1.38%) |
Sep 17, 2024 | 105.00 | 105.10 | 104.31 | 104.72 | 16,556 | +2.06(+2.01%) |
Sep 16, 2024 | 102.95 | 102.95 | 102.20 | 102.66 | 18,722 | -0.16(-0.16%) |
Sep 13, 2024 | 101.95 | 103.11 | 101.95 | 102.82 | 23,249 | +0.71(+0.70%) |
Sep 12, 2024 | 100.28 | 102.28 | 99.31 | 102.11 | 73,414 | +8.11(+8.63%) |
Sep 11, 2024 | 92.68 | 95.00 | 92.08 | 94.00 | 35,881 | +1.69(+1.83%) |
Sep 10, 2024 | 91.70 | 92.35 | 91.69 | 92.31 | 38,724 | +0.69(+0.75%) |
Sep 09, 2024 | 92.46 | 92.56 | 90.77 | 91.62 | 24,821 | +0.02(+0.02%) |
Sep 06, 2024 | 93.01 | 93.01 | 91.41 | 91.60 | 17,512 | +0.56(+0.62%) |
Sep 05, 2024 | 91.94 | 91.95 | 91.03 | 91.03 | 44,226 | +0.13(+0.14%) |
Sep 04, 2024 | 90.57 | 91.12 | 90.36 | 90.91 | 12,624 | -0.21(-0.23%) |
Sep 03, 2024 | 90.97 | 91.45 | 90.78 | 91.12 | 42,471 | +1.67(+1.87%) |
Aug 30, 2024 | 89.16 | 90.14 | 89.16 | 89.45 | 21,872 | -2.58(-2.81%) |
Aug 29, 2024 | 92.06 | 92.32 | 91.92 | 92.03 | 16,437 | +0.15(+0.16%) |
Aug 28, 2024 | 92.20 | 92.35 | 91.84 | 91.89 | 47,776 | -0.46(-0.50%) |
Aug 27, 2024 | 92.06 | 92.52 | 92.03 | 92.35 | 18,458 | +0.40(+0.43%) |
Aug 26, 2024 | 92.69 | 92.72 | 91.95 | 91.95 | 16,248 | -0.79(-0.85%) |
Aug 23, 2024 | 92.57 | 92.92 | 91.77 | 92.74 | 34,752 | -1.20(-1.28%) |
Aug 22, 2024 | 94.40 | 94.40 | 93.73 | 93.94 | 113,881 | -0.26(-0.28%) |
Aug 21, 2024 | 93.89 | 94.32 | 93.73 | 94.20 | 40,009 | +0.53(+0.57%) |
Aug 20, 2024 | 93.81 | 93.81 | 93.16 | 93.67 | 24,824 | -0.24(-0.26%) |
Aug 19, 2024 | 92.82 | 93.91 | 92.82 | 93.91 | 15,954 | +1.74(+1.89%) |
Aug 16, 2024 | 91.60 | 92.17 | 91.60 | 92.17 | 10,257 | -0.61(-0.66%) |
Aug 15, 2024 | 92.64 | 92.83 | 92.45 | 92.78 | 37,662 | +0.11(+0.12%) |
Aug 14, 2024 | 92.82 | 93.12 | 92.52 | 92.67 | 30,134 | +2.33(+2.58%) |
Aug 13, 2024 | 89.77 | 90.43 | 89.54 | 90.34 | 14,864 | +1.25(+1.40%) |
Aug 12, 2024 | 88.59 | 89.43 | 88.59 | 89.09 | 22,116 | -0.08(-0.09%) |
Aug 09, 2024 | 88.58 | 89.17 | 88.45 | 89.17 | 40,895 | +0.45(+0.50%) |
Aug 08, 2024 | 87.89 | 88.82 | 87.86 | 88.72 | 25,452 | +0.58(+0.66%) |
Aug 07, 2024 | 88.55 | 89.05 | 88.14 | 88.14 | 84,014 | +1.95(+2.26%) |
Aug 06, 2024 | 84.93 | 86.40 | 84.93 | 86.19 | 101,822 | +0.85(+1.00%) |
Aug 05, 2024 | 85.00 | 85.78 | 84.78 | 85.34 | 21,769 | -3.23(-3.65%) |
Aug 02, 2024 | 89.04 | 89.31 | 88.44 | 88.57 | 16,865 | -2.28(-2.51%) |