Endeavour Group Ltd (OP: EDVGF )

3.060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.060 0 -0.14(-4.38%)
Oct 22, 2024 3.200 0 -0.16(-4.76%)
Oct 16, 2024 3.360 0 -0.04(-1.03%)
Oct 08, 2024 3.395 845 -0.04(-1.12%)
Sep 27, 2024 3.433 0 -0.29(-7.76%)
Sep 24, 2024 3.722 10 +0.35(+10.45%)
Sep 17, 2024 3.370 0 -0.07(-2.03%)
Sep 10, 2024 3.440 0 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.