Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1262 0 +0.00(+0.00%)
Oct 29, 2024 0.0923 0.1262 0.0923 0.1262 2,600 -0.01(-6.31%)
Oct 25, 2024 0.1347 0 +0.01(+9.16%)
Oct 24, 2024 0.1234 0.1361 0.1234 0.1234 66,060 -0.00(-0.08%)
Oct 17, 2024 0.1235 0 -0.02(-13.70%)
Oct 10, 2024 0.1431 0 +0.01(+4.53%)
Oct 03, 2024 0.1369 0 +0.01(+9.70%)
Sep 26, 2024 0.1248 0 +0.00(+2.89%)
Sep 24, 2024 0.1213 0 -0.01(-6.69%)
Sep 23, 2024 0.1300 0.1300 0.1300 0.1300 46,535 +0.00(+0.00%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 1,890 -0.01(-7.14%)
Sep 18, 2024 0.1400 0 +0.01(+3.86%)
Sep 17, 2024 0.1348 0.1447 0.1348 0.1348 3,688 -0.01(-3.99%)
Sep 16, 2024 0.1404 0.1404 0.1404 0.1404 750 +0.02(+12.77%)
Sep 11, 2024 0.1245 0 +0.02(+22.90%)
Sep 10, 2024 0.1013 0.1013 0.1013 0.1013 36,000 -0.03(-23.43%)
Sep 09, 2024 0.1323 0.1323 0.1323 0.1323 1,750 -0.00(-3.50%)
Sep 04, 2024 0.1371 0 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.