Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2024 15.25 25 -0.21(-1.34%)
Oct 09, 2024 15.46 0 +0.07(+0.47%)
Oct 03, 2024 15.38 0 +0.09(+0.61%)
Oct 02, 2024 15.29 15.29 15.29 15.29 550 -1.21(-7.32%)
Oct 01, 2024 16.81 16.81 16.27 16.50 18,180 +0.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.