Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
6 p.m. Monday on WRAL: Find out why millions of your tax dollars sent to 868 private and religious schools across NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Graystone Company Inc
(OP:
GYST
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0023
0.0025
0.0023
0.0023
208,167
+0.00(+9.52%)
Aug 15, 2024
0.0025
0.0025
0.0021
0.0021
65,878
-0.00(-12.50%)
Aug 13, 2024
0.0024
0
+0.00(+20.00%)
Aug 09, 2024
0.0020
0
-0.00(-13.04%)
Aug 08, 2024
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+15.00%)
Jul 31, 2024
0.0020
0
-0.00(-20.00%)
Jul 29, 2024
0.0025
0
+0.00(+8.70%)
Jul 26, 2024
0.0024
0.0024
0.0023
0.0023
521,000
-0.00(-17.86%)
Jul 22, 2024
0.0028
0
+0.00(+16.67%)
Jul 19, 2024
0.0028
0.0028
0.0024
0.0024
5,550,000
-0.00(-22.58%)
Jul 18, 2024
0.0031
0.0031
0.0031
0.0031
10,000
+0.00(+0.00%)
Jul 17, 2024
0.0028
0.0031
0.0028
0.0031
303,833
+0.00(+10.71%)
Jul 16, 2024
0.0030
0.0030
0.0028
0.0028
25,000
-0.00(-3.45%)
Jul 12, 2024
0.0029
0
-0.00(-14.71%)
Jul 10, 2024
0.0034
0
+0.00(+21.43%)
Jul 09, 2024
0.0028
0.0035
0.0028
0.0028
151,041
+0.00(+0.00%)
Jul 08, 2024
0.0030
0.0030
0.0028
0.0028
20,007
-0.00(-22.22%)
Jul 05, 2024
0.0036
0.0036
0.0036
0.0036
100
+0.00(+16.13%)
Jul 03, 2024
0.0031
0.0031
0.0031
0.0031
316,000
-0.00(-16.22%)
Jul 01, 2024
0.0037
0
+0.00(+5.71%)
Jun 28, 2024
0.0035
0.0035
0.0035
0.0035
10,000
-0.00(-5.41%)
Jun 27, 2024
0.0035
0.0037
0.0034
0.0037
100,000
+0.00(+15.62%)
Jun 26, 2024
0.0030
0.0034
0.0026
0.0032
568,500
+0.00(+3.23%)
Jun 25, 2024
0.0031
0.0031
0.0031
0.0031
2,294
+0.00(+3.33%)
Jun 21, 2024
0.0030
0
-0.00(-3.23%)
Jun 18, 2024
0.0031
0
-0.00(-11.43%)
Jun 17, 2024
0.0035
0.0035
0.0035
0.0035
1,200
+0.00(+0.00%)
Jun 14, 2024
0.0035
0.0035
0.0035
0.0035
161
+0.00(+0.00%)
Jun 13, 2024
0.0037
0.0037
0.0035
0.0035
20,001
-0.00(-10.26%)
Jun 12, 2024
0.0039
0.0039
0.0039
0.0039
12,000
-0.00(-4.88%)
Jun 11, 2024
0.0043
0.0043
0.0041
0.0041
62,561
+0.00(+2.50%)
Jun 07, 2024
0.0040
0
+0.00(+8.11%)
Jun 05, 2024
0.0037
0
-0.00(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.