Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 342 | +0.45(+2.98%) |
| Oct 25, 2024 | 15.10 | 0 | -1.90(-11.18%) | |||
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 434 | +2.00(+13.33%) |
| Oct 11, 2024 | 15.00 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -1.00(-6.25%) |
| Oct 07, 2024 | 16.00 | 0 | -0.50(-3.03%) | |||
| Oct 02, 2024 | 16.50 | 0 | -1.11(-6.30%) | |||
| Sep 25, 2024 | 17.61 | 0 | +2.61(+17.40%) | |||
| Sep 23, 2024 | 15.00 | 11 | -0.25(-1.64%) | |||
| Sep 19, 2024 | 15.25 | 0 | +1.18(+8.39%) | |||
| Sep 17, 2024 | 14.07 | 125 | +0.06(+0.43%) | |||
| Sep 10, 2024 | 14.01 | 75 | -0.98(-6.54%) | |||
| Sep 06, 2024 | 14.99 | 0 | +0.01(+0.07%) | |||
| Sep 04, 2024 | 14.98 | 0 | -0.01(-0.07%) | |||
| Sep 03, 2024 | 14.51 | 14.99 | 14.51 | 14.99 | 1,200 | +0.98(+7.00%) |
| Aug 30, 2024 | 14.60 | 14.60 | 14.01 | 14.01 | 1,000 | -1.99(-12.44%) |
| Aug 16, 2024 | 16.00 | 0 | +1.96(+13.96%) | |||
| Aug 14, 2024 | 14.04 | 0 | -0.34(-2.36%) | |||
| Aug 12, 2024 | 14.38 | 0 | -0.62(-4.13%) | |||
| Aug 05, 2024 | 15.00 | 0 | -0.45(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.