Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | +0.01(+42.86%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0119 | 0.0119 | 35,570 | -0.01(-49.79%) |
Aug 19, 2024 | 0.0166 | 0.0306 | 0.0139 | 0.0237 | 149,359 | +0.00(+25.40%) |
Aug 15, 2024 | 0.0189 | 80 | +0.00(+30.34%) | |||
Aug 14, 2024 | 0.0241 | 0.0350 | 0.0132 | 0.0145 | 138,817 | -0.02(-58.57%) |
Aug 13, 2024 | 0.0130 | 0.0350 | 0.0130 | 0.0350 | 12,944 | +0.01(+28.21%) |
Aug 12, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1,025 | +0.01(+39.29%) |
Aug 09, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 270 | +0.01(+50.77%) |
Aug 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 275 | -0.01(-52.38%) |
Aug 07, 2024 | 0.0207 | 0.0273 | 0.0207 | 0.0273 | 2,793 | +0.01(+51.67%) |
Aug 06, 2024 | 0.0190 | 0.0350 | 0.0080 | 0.0180 | 429,350 | -0.00(-5.26%) |
Aug 05, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 11,480 | -0.01(-35.37%) |
Aug 02, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 501 | +0.01(+47.00%) |
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 1,210 | -0.01(-40.30%) |
Jul 31, 2024 | 0.0300 | 0.0335 | 0.0300 | 0.0335 | 6,412 | +0.01(+36.18%) |
Jul 30, 2024 | 0.0246 | 0.0302 | 0.0246 | 0.0246 | 5,497 | +0.00(+1.65%) |
Jul 29, 2024 | 0.0170 | 0.0242 | 0.0170 | 0.0242 | 2,790 | +0.00(+21.00%) |
Jul 26, 2024 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 50,260 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0209 | 0.0261 | 0.0177 | 0.0200 | 298,256 | -0.01(-35.48%) |
Jul 24, 2024 | 0.0261 | 0.0310 | 0.0200 | 0.0310 | 11,460 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 1,035 | +0.01(+54.23%) |
Jul 22, 2024 | 0.0171 | 0.0294 | 0.0171 | 0.0201 | 3,186 | -0.01(-40.88%) |
Jul 19, 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 13,571 | +0.00(+13.33%) |
Jul 17, 2024 | 0.0300 | 87 | +0.00(+2.04%) | |||
Jul 16, 2024 | 0.0450 | 0.0505 | 0.0172 | 0.0294 | 148,555 | -0.01(-26.68%) |
Jul 12, 2024 | 0.0401 | 80 | +0.02(+60.40%) | |||
Jul 11, 2024 | 0.0434 | 0.0434 | 0.0250 | 0.0250 | 11,539 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0300 | 2,029 | +0.00(+6.38%) |
Jul 09, 2024 | 0.0400 | 0.0500 | 0.0282 | 0.0282 | 46,475 | -0.01(-29.50%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 30,312 | -0.00(-8.05%) |
Jul 05, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 102 | -0.01(-13.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,025 | +0.01(+19.05%) |
Jul 02, 2024 | 0.0494 | 0.0535 | 0.0420 | 0.0420 | 13,949 | -0.01(-18.60%) |
Jul 01, 2024 | 0.0518 | 0.0518 | 0.0400 | 0.0516 | 83,908 | +0.01(+11.45%) |
Jun 27, 2024 | 0.0463 | 50 | -0.00(-7.40%) | |||
Jun 26, 2024 | 0.0464 | 0.0570 | 0.0435 | 0.0500 | 25,680 | +0.00(+6.38%) |
Jun 25, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 27,803 | -0.00(-6.00%) |
Jun 24, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 69,291 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0599 | 0.0729 | 0.0463 | 0.0500 | 90,278 | +0.00(+0.60%) |
Jun 20, 2024 | 0.0515 | 0.0830 | 0.0497 | 0.0497 | 11,196 | -0.01(-16.33%) |
Jun 18, 2024 | 0.0751 | 0.0880 | 0.0589 | 0.0594 | 5,710 | -0.00(-0.67%) |
Jun 14, 2024 | 0.0598 | 46 | -0.00(-1.16%) | |||
Jun 13, 2024 | 0.0726 | 0.0726 | 0.0605 | 0.0605 | 3,607 | +0.00(+0.17%) |
Jun 12, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 4,530 | -0.02(-24.50%) |
Jun 10, 2024 | 0.0800 | 22 | +0.00(+0.88%) | |||
Jun 07, 2024 | 0.0808 | 0.0832 | 0.0772 | 0.0793 | 3,510 | -0.00(-0.13%) |
Jun 06, 2024 | 0.0663 | 0.0794 | 0.0663 | 0.0794 | 3,088 | +0.01(+22.15%) |
Jun 05, 2024 | 0.0747 | 0.0950 | 0.0595 | 0.0650 | 48,720 | -0.00(-3.27%) |
Jun 04, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 1,188 | -0.00(-0.30%) |