Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0078 | 0.0083 | 0.0073 | 0.0075 | 543,823 | -0.00(-3.85%) |
Jul 18, 2024 | 0.0082 | 0.0097 | 0.0078 | 0.0078 | 840,392 | -0.00(-12.36%) |
Jul 17, 2024 | 0.0090 | 0.0090 | 0.0089 | 0.0089 | 33,164 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0085 | 0.0099 | 0.0085 | 0.0089 | 103,850 | -0.00(-2.20%) |
Jul 15, 2024 | 0.0094 | 0.0100 | 0.0086 | 0.0091 | 375,305 | -0.00(-5.21%) |
Jul 12, 2024 | 0.0097 | 0.0110 | 0.0096 | 0.0096 | 306,150 | -0.00(-4.00%) |
Jul 11, 2024 | 0.0105 | 0.0120 | 0.0096 | 0.0100 | 714,101 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0111 | 0.0120 | 0.0100 | 0.0120 | 104,095 | +0.00(+8.11%) |
Jul 09, 2024 | 0.0107 | 0.0127 | 0.0100 | 0.0111 | 374,299 | -0.00(-12.60%) |
Jul 08, 2024 | 0.0107 | 0.0127 | 0.0107 | 0.0127 | 253,387 | +0.00(+15.45%) |
Jul 05, 2024 | 0.0132 | 0.0134 | 0.0107 | 0.0110 | 391,318 | -0.00(-17.91%) |
Jul 03, 2024 | 0.0125 | 0.0134 | 0.0125 | 0.0134 | 4,000 | +0.00(+16.52%) |
Jul 02, 2024 | 0.0130 | 0.0134 | 0.0115 | 0.0115 | 84,455 | -0.00(-8.73%) |
Jul 01, 2024 | 0.0125 | 0.0145 | 0.0123 | 0.0126 | 3,778 | +0.00(+1.61%) |
Jun 28, 2024 | 0.0138 | 0.0139 | 0.0124 | 0.0124 | 720,092 | -0.00(-11.43%) |
Jun 27, 2024 | 0.0139 | 0.0140 | 0.0124 | 0.0140 | 1,959,663 | +0.00(+4.48%) |
Jun 26, 2024 | 0.0126 | 0.0139 | 0.0126 | 0.0134 | 19,939 | +0.00(+3.08%) |
Jun 25, 2024 | 0.0139 | 0.0145 | 0.0110 | 0.0130 | 1,564,724 | -0.00(-10.34%) |
Jun 24, 2024 | 0.0146 | 0.0146 | 0.0140 | 0.0145 | 45,317 | -0.00(-0.68%) |
Jun 21, 2024 | 0.0145 | 0.0155 | 0.0140 | 0.0146 | 541,384 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 380,198 | +0.00(+0.69%) |
Jun 18, 2024 | 0.0150 | 0.0165 | 0.0145 | 0.0145 | 406,341 | -0.00(-9.37%) |
Jun 17, 2024 | 0.0163 | 0.0163 | 0.0150 | 0.0160 | 376,729 | -0.00(-1.23%) |
Jun 14, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0162 | 1,088,782 | -0.00(-12.43%) |
Jun 13, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0185 | 19,281 | -0.00(-2.63%) |
Jun 12, 2024 | 0.0181 | 0.0190 | 0.0180 | 0.0190 | 17,452 | +0.00(+5.56%) |
Jun 11, 2024 | 0.0182 | 0.0200 | 0.0160 | 0.0180 | 277,865 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0220 | 0.0233 | 0.0200 | 0.0210 | 275,967 | -0.00(-2.33%) |
Jun 07, 2024 | 0.0252 | 0.0271 | 0.0210 | 0.0215 | 392,234 | -0.01(-20.66%) |
Jun 06, 2024 | 0.0290 | 0.0290 | 0.0252 | 0.0271 | 74,774 | -0.00(-4.91%) |
Jun 05, 2024 | 0.0290 | 0.0305 | 0.0242 | 0.0285 | 119,617 | +0.00(+4.01%) |
Jun 04, 2024 | 0.0202 | 0.0277 | 0.0202 | 0.0274 | 199,018 | +0.00(+14.17%) |
Jun 03, 2024 | 0.0229 | 0.0255 | 0.0201 | 0.0240 | 286,281 | +0.00(+11.63%) |
May 31, 2024 | 0.0208 | 0.0220 | 0.0200 | 0.0215 | 306,163 | -0.00(-2.27%) |
May 30, 2024 | 0.0190 | 0.0230 | 0.0181 | 0.0220 | 215,962 | +0.00(+10.00%) |
May 29, 2024 | 0.0213 | 0.0230 | 0.0197 | 0.0200 | 96,794 | +0.00(+5.26%) |
May 28, 2024 | 0.0180 | 0.0190 | 0.0172 | 0.0190 | 159,292 | +0.00(+5.56%) |
May 24, 2024 | 0.0167 | 0.0250 | 0.0167 | 0.0180 | 922,069 | +0.00(+7.78%) |
May 23, 2024 | 0.0229 | 0.0320 | 0.0160 | 0.0167 | 2,053,833 | -0.00(-20.48%) |
May 22, 2024 | 0.0193 | 0.0229 | 0.0193 | 0.0210 | 472,550 | +0.00(+8.25%) |
May 21, 2024 | 0.0180 | 0.0194 | 0.0164 | 0.0194 | 145,325 | +0.00(+4.86%) |
May 20, 2024 | 0.0180 | 0.0185 | 0.0170 | 0.0185 | 32,362 | +0.00(+0.00%) |
May 17, 2024 | 0.0198 | 0.0198 | 0.0170 | 0.0185 | 101,790 | +0.00(+5.11%) |
May 16, 2024 | 0.0198 | 0.0198 | 0.0176 | 0.0176 | 6,269 | -0.00(-2.22%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0172 | 0.0180 | 156,000 | -0.00(-4.76%) |
May 14, 2024 | 0.0181 | 0.0200 | 0.0161 | 0.0189 | 68,308 | -0.00(-5.50%) |
May 13, 2024 | 0.0171 | 0.0200 | 0.0161 | 0.0200 | 431,880 | +0.00(+0.00%) |
May 10, 2024 | 0.0199 | 0.0200 | 0.0170 | 0.0200 | 92,110 | +0.00(+0.00%) |
May 09, 2024 | 0.0162 | 0.0215 | 0.0162 | 0.0200 | 296,474 | +0.00(+0.00%) |
May 08, 2024 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 198,528 | +0.00(+24.22%) |
May 07, 2024 | 0.0165 | 0.0176 | 0.0161 | 0.0161 | 561,452 | -0.00(-7.47%) |
May 06, 2024 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 4,510 | -0.00(-4.40%) |
May 03, 2024 | 0.0197 | 0.0225 | 0.0162 | 0.0182 | 105,775 | -0.00(-1.62%) |
May 02, 2024 | 0.0190 | 0.0191 | 0.0178 | 0.0185 | 106,056 | -0.00(-7.50%) |