Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.900
280,002
+0.20(+7.41%)
Sep 30, 2024
2.700
20,000
+0.08(+3.05%)
Sep 27, 2024
2.620
2.620
2.620
2.620
266
-0.13(-4.80%)
Sep 26, 2024
3.099
3.099
2.752
2.752
7,104
-0.28(-9.17%)
Sep 24, 2024
3.030
105
+0.26(+9.31%)
Sep 23, 2024
3.110
3.110
2.772
2.772
868
-0.23(-7.60%)
Sep 20, 2024
3.000
3.000
3.000
3.000
22,955
+0.16(+5.63%)
Sep 19, 2024
2.900
2.900
2.840
2.840
1,751
+0.10(+3.82%)
Sep 17, 2024
2.736
2
-0.02(-0.88%)
Sep 16, 2024
2.760
2.760
2.760
2.760
420
+0.01(+0.36%)
Sep 12, 2024
2.750
20,001
+0.00(+0.00%)
Sep 11, 2024
2.800
2.825
2.750
2.750
4,841
+0.18(+7.00%)
Sep 10, 2024
2.570
2.570
2.570
2.570
225
-0.46(-15.18%)
Sep 09, 2024
3.030
3.030
3.030
3.030
101
+0.22(+7.83%)
Sep 06, 2024
2.970
2.970
2.810
2.810
82,984
-0.16(-5.39%)
Sep 04, 2024
2.970
6
+0.09(+3.13%)
Sep 03, 2024
2.990
3.000
2.880
2.880
21,100
+0.03(+1.05%)
Aug 29, 2024
2.850
2
-0.20(-6.56%)
Aug 28, 2024
3.020
3.050
3.020
3.050
54,800
+0.05(+1.67%)
Aug 27, 2024
3.000
3.000
3.000
3.000
226
+0.00(+0.00%)
Aug 26, 2024
3.000
3.190
3.000
3.000
2,636
+0.08(+2.56%)
Aug 23, 2024
2.925
2.925
2.925
2.925
1,000
+0.09(+3.18%)
Aug 22, 2024
2.790
2.835
2.790
2.835
412
-0.17(-5.51%)
Aug 15, 2024
3.000
106
+0.06(+2.21%)
Aug 12, 2024
2.950
2.950
2.950
2.935
44,704
-0.02(-0.51%)
Aug 09, 2024
3.050
3.050
2.950
2.950
1,600
+0.09(+3.15%)
Aug 08, 2024
2.860
2.860
2.860
2.860
10,295
+0.00(+0.00%)
Aug 07, 2024
3.160
3.160
2.860
2.860
148,000
+0.08(+2.88%)
Aug 06, 2024
2.780
2.780
2.780
2.780
100
-0.10(-3.30%)
Aug 05, 2024
2.875
2.890
2.810
2.875
1,909
-0.17(-5.74%)
Aug 02, 2024
3.000
3.050
2.930
3.050
3,003
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.