Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7000 | 0.7100 | 0.6850 | 0.6850 | 3,401 | -0.06(-8.67%) |
Sep 26, 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7500 | 3,927 | +0.07(+11.11%) |
Sep 25, 2024 | 0.5699 | 0.7325 | 0.5699 | 0.6750 | 9,300 | -0.07(-9.70%) |
Sep 24, 2024 | 0.7325 | 0.7475 | 0.6650 | 0.7475 | 6,455 | +0.09(+14.12%) |
Sep 20, 2024 | 0.6550 | 72 | -0.02(-2.24%) | |||
Sep 19, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 724 | +0.00(+0.60%) |
Sep 13, 2024 | 0.6660 | 36 | -0.06(-8.57%) | |||
Sep 12, 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 200 | +0.04(+5.44%) |
Sep 11, 2024 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 1,034 | -0.01(-1.64%) |
Sep 10, 2024 | 0.6900 | 0.7023 | 0.6900 | 0.7023 | 41,539 | +0.00(+0.64%) |
Sep 09, 2024 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 447 | +0.04(+6.23%) |
Aug 30, 2024 | 0.6569 | 55 | -0.02(-3.48%) | |||
Aug 28, 2024 | 0.6806 | 217 | -0.04(-5.08%) | |||
Aug 27, 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 197 | +0.04(+5.44%) |
Aug 22, 2024 | 0.6800 | 29 | +0.00(+0.70%) | |||
Aug 21, 2024 | 0.6188 | 0.6753 | 0.6188 | 0.6753 | 510 | +0.05(+8.73%) |
Aug 20, 2024 | 0.7028 | 0.7028 | 0.6211 | 0.6211 | 3,516 | +0.00(+0.18%) |
Aug 19, 2024 | 0.6838 | 0.6838 | 0.6200 | 0.6200 | 592 | -0.04(-6.06%) |
Aug 16, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,007 | +0.00(+0.00%) |
Aug 15, 2024 | 0.6297 | 0.6600 | 0.6297 | 0.6600 | 3,756 | +0.06(+10.00%) |
Aug 14, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 174 | -0.07(-9.77%) |
Aug 13, 2024 | 0.6649 | 0.6650 | 0.6649 | 0.6650 | 220 | +0.07(+10.83%) |
Aug 12, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 1,260 | -0.08(-11.44%) |
Aug 08, 2024 | 0.6775 | 50 | -0.05(-6.94%) | |||
Aug 07, 2024 | 0.6500 | 0.7280 | 0.6500 | 0.7280 | 647 | +0.08(+12.00%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 272 | -0.11(-15.03%) |
Aug 05, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 246 | +0.10(+14.52%) |
Aug 02, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 207 | -0.04(-5.57%) |
Aug 01, 2024 | 0.6573 | 0.7074 | 0.6573 | 0.7074 | 1,106 | -0.07(-9.41%) |
Jul 31, 2024 | 0.7300 | 0.7809 | 0.7150 | 0.7809 | 18,298 | +0.02(+3.18%) |
Jul 29, 2024 | 0.7568 | 0 | -0.00(-0.42%) | |||
Jul 26, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 614 | -0.00(-0.03%) |
Jul 25, 2024 | 0.6596 | 0.8100 | 0.6596 | 0.7602 | 1,231 | +0.01(+1.33%) |
Jul 24, 2024 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 425 | -0.06(-7.64%) |
Jul 22, 2024 | 0.8123 | 4 | +0.07(+9.77%) | |||
Jul 19, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 155 | -0.05(-5.73%) |
Jul 16, 2024 | 0.7850 | 20 | +0.08(+11.82%) | |||
Jul 12, 2024 | 0.7020 | 0 | -0.12(-14.95%) | |||
Jul 10, 2024 | 0.8254 | 86 | +0.01(+0.66%) | |||
Jul 09, 2024 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | 7,901 | +0.02(+2.59%) |
Jul 08, 2024 | 0.8042 | 0.8042 | 0.7993 | 0.7993 | 2,213 | -0.03(-3.26%) |
Jul 05, 2024 | 0.8262 | 0.8262 | 0.7300 | 0.8262 | 320 | +0.03(+3.15%) |
Jul 03, 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 360 | +0.05(+6.80%) |
Jul 02, 2024 | 0.7508 | 0.7690 | 0.7500 | 0.7500 | 3,691 | +0.05(+7.14%) |