Thunder Mountain Gold Inc (OP: THMG )

0.0458 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0479 0.0490 0.0458 0.0458 4,500 -0.00(-6.53%)
Oct 29, 2024 0.0440 0.0490 0.0435 0.0490 15,200 +0.01(+13.95%)
Oct 28, 2024 0.0484 0.0498 0.0430 0.0430 31,100 -0.01(-21.82%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.01(+36.82%)
Oct 22, 2024 0.0402 0 -0.01(-26.91%)
Oct 21, 2024 0.0376 0.0550 0.0250 0.0550 143,000 +0.01(+33.82%)
Oct 18, 2024 0.0437 0.0437 0.0401 0.0411 21,640 +0.00(+5.38%)
Oct 16, 2024 0.0390 0 -0.00(-5.11%)
Oct 15, 2024 0.0411 0.0411 0.0411 0.0411 4,400 +0.00(+2.75%)
Oct 14, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-26.74%)
Oct 11, 2024 0.0474 0.0546 0.0400 0.0546 54,460 +0.01(+23.53%)
Oct 07, 2024 0.0442 0 +0.00(+7.02%)
Oct 04, 2024 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-6.77%)
Oct 03, 2024 0.0443 0.0443 0.0443 0.0443 2,000 +0.01(+28.41%)
Oct 02, 2024 0.0394 0.0443 0.0345 0.0345 7,062 -0.01(-18.25%)
Oct 01, 2024 0.0422 0.0422 0.0422 0.0422 1,300 -0.00(-0.24%)
Sep 30, 2024 0.0423 0.0423 0.0423 0.0423 360 +0.00(+5.75%)
Sep 27, 2024 0.0389 0.0401 0.0389 0.0400 318,796 +0.00(+2.83%)
Sep 26, 2024 0.0389 0.0389 0.0389 0.0389 200,000 +0.00(+10.51%)
Sep 23, 2024 0.0352 0 -0.00(-6.63%)
Sep 20, 2024 0.0377 0.0377 0.0377 0.0377 7,100 -0.00(-3.08%)
Sep 19, 2024 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+14.41%)
Sep 18, 2024 0.0341 0.0352 0.0340 0.0340 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0340 0.0340 0.0340 0.0340 600 -0.00(-12.60%)
Sep 16, 2024 0.0377 0.0389 0.0374 0.0389 32,000 +0.01(+17.88%)
Sep 11, 2024 0.0330 0 -0.01(-17.29%)
Sep 09, 2024 0.0399 0 +0.01(+22.77%)
Sep 03, 2024 0.0325 0 -0.00(-13.33%)
Aug 26, 2024 0.0375 0 -0.00(-2.85%)
Aug 22, 2024 0.0386 0 +0.00(+2.93%)
Aug 19, 2024 0.0375 0 +0.00(+0.00%)
Aug 15, 2024 0.0375 0 -0.00(-3.10%)
Aug 14, 2024 0.0375 0.0387 0.0375 0.0387 900 +0.01(+17.99%)
Aug 12, 2024 0.0328 0 +0.00(+0.92%)
Aug 08, 2024 0.0325 0 +0.00(+4.50%)
Aug 07, 2024 0.0400 0.0400 0.0311 0.0311 11,700 -0.01(-24.33%)
Aug 05, 2024 0.0411 0 -0.00(-1.44%)
Aug 02, 2024 0.0413 0.0417 0.0413 0.0417 22,930 -0.00(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.