Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.550	2.700	2.290	2.440	208,069	-0.22(-8.27%)
Aug 01, 2024	2.740	2.770	2.520	2.660	271,367	-0.13(-4.66%)
Jul 31, 2024	2.870	2.870	2.660	2.790	100,531	-0.02(-0.71%)
Jul 30, 2024	2.910	2.950	2.810	2.810	59,538	-0.09(-3.10%)
Jul 29, 2024	2.950	2.950	2.860	2.900	32,963	+0.03(+1.05%)
Jul 26, 2024	2.900	2.950	2.810	2.870	55,908	-0.02(-0.69%)
Jul 25, 2024	2.890	2.920	2.660	2.890	93,987	+0.13(+4.71%)
Jul 24, 2024	2.770	2.980	2.750	2.760	142,074	+0.06(+2.22%)
Jul 23, 2024	2.780	2.810	2.450	2.700	258,304	-0.15(-5.26%)
Jul 22, 2024	2.980	2.980	2.800	2.850	86,324	-0.13(-4.36%)
Jul 19, 2024	2.990	2.990	2.390	2.980	402,373	+0.00(+0.00%)
Jul 18, 2024	3.100	3.150	2.950	2.980	203,097	-0.01(-0.33%)
Jul 17, 2024	3.220	3.230	2.960	2.990	255,343	-0.15(-4.78%)
Jul 16, 2024	3.150	3.390	2.960	3.140	249,084	+0.02(+0.80%)
Jul 15, 2024	3.600	3.600	3.020	3.115	588,918	-0.28(-8.38%)
Jul 12, 2024	2.920	3.620	2.850	3.400	601,682	+0.42(+14.09%)
Jul 11, 2024	2.780	3.090	2.560	2.980	260,483	+0.27(+9.96%)
Jul 10, 2024	2.920	2.990	2.250	2.710	322,011	-0.18(-6.10%)
Jul 09, 2024	2.770	3.210	2.700	2.886	369,977	+0.12(+4.19%)
Jul 08, 2024	2.500	2.880	2.500	2.770	273,474	+0.27(+10.80%)
Jul 05, 2024	2.320	2.500	2.278	2.500	117,746	+0.25(+11.11%)
Jul 03, 2024	2.270	2.370	2.220	2.250	33,309	-0.03(-1.32%)
Jul 02, 2024	2.300	2.390	2.120	2.280	43,775	+0.08(+3.64%)
Jul 01, 2024	2.150	2.300	2.110	2.200	77,231	+0.01(+0.23%)
Jun 28, 2024	2.200	2.260	2.146	2.195	168,982	-0.01(-0.23%)
Jun 27, 2024	2.040	2.200	2.030	2.200	74,657	+0.13(+6.28%)
Jun 26, 2024	2.070	2.150	2.030	2.070	24,268	+0.00(+0.00%)
Jun 25, 2024	2.070	2.190	2.047	2.070	69,994	-0.01(-0.48%)
Jun 24, 2024	2.090	2.240	2.050	2.080	154,969	+0.10(+5.05%)
Jun 21, 2024	1.990	2.090	1.815	1.980	94,571	-0.01(-0.50%)
Jun 20, 2024	2.000	2.240	1.910	1.990	340,388	+0.00(+0.00%)
Jun 18, 2024	2.050	2.070	1.970	1.990	93,298	+0.00(+0.00%)
Jun 17, 2024	2.140	2.140	1.990	1.990	61,192	-0.06(-2.93%)
Jun 14, 2024	2.090	2.190	2.020	2.050	180,666	+0.00(+0.00%)
Jun 13, 2024	1.980	2.190	1.820	2.050	370,193	+0.07(+3.54%)
Jun 12, 2024	1.820	2.040	1.820	1.980	212,255	+0.09(+4.76%)
Jun 11, 2024	1.880	1.940	1.850	1.890	51,347	-0.06(-3.08%)
Jun 10, 2024	1.853	1.950	1.840	1.950	194,072	+0.07(+3.72%)
Jun 07, 2024	1.950	1.950	1.880	1.880	20,960	-0.07(-3.59%)
Jun 06, 2024	1.890	2.000	1.750	1.950	48,761	+0.15(+8.33%)
Jun 05, 2024	1.910	2.060	1.800	1.800	114,040	-0.15(-7.69%)
Jun 04, 2024	1.700	1.990	1.480	1.950	123,281	+0.30(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.