Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
4 NC counties are under alert, including Johnston County.
Just In
Hurricane Milton: Category 3 hurricane makes landfall in Siesta Key, Fla.
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Program
On FOX 50 at 10: Flooding, transformers exploding, debris flying. Brand new video into the WRAL Live Center as Milton slams Florida right now
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wildbrain Ltd
(OP:
WLDBF
)
0.8790
-0.0410 (-4.46%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.9200
0.9200
0.8713
0.8790
109,172
-0.04(-4.46%)
Oct 08, 2024
0.9408
0.9692
0.9100
0.9200
40,948
-0.06(-6.12%)
Oct 07, 2024
0.9800
0.9800
0.9655
0.9800
35,814
+0.00(+0.00%)
Oct 04, 2024
0.9780
1.000
0.9780
0.9800
45,367
+0.01(+1.03%)
Oct 03, 2024
0.9750
0.9846
0.9700
0.9700
19,129
-0.02(-1.72%)
Oct 02, 2024
0.9376
0.9870
0.9040
0.9870
75,061
+0.05(+4.98%)
Oct 01, 2024
0.9300
0.9402
0.9211
0.9402
14,737
-0.01(-0.77%)
Sep 30, 2024
0.9700
0.9870
0.9150
0.9475
26,449
-0.00(-0.26%)
Sep 27, 2024
0.9350
0.9671
0.9350
0.9500
1,949
-0.01(-1.04%)
Sep 26, 2024
0.9305
0.9600
0.9222
0.9600
86,455
+0.01(+1.54%)
Sep 25, 2024
0.9242
0.9551
0.9242
0.9454
67,669
-0.02(-1.80%)
Sep 24, 2024
1.020
1.020
0.9200
0.9627
23,549
-0.07(-6.53%)
Sep 23, 2024
1.000
1.050
0.9925
1.030
125,321
+0.04(+4.08%)
Sep 20, 2024
0.9700
0.9950
0.9517
0.9896
53,451
+0.04(+4.17%)
Sep 19, 2024
0.9510
0.9510
0.9429
0.9500
19,223
-0.01(-1.04%)
Sep 18, 2024
0.9306
1.010
0.9306
0.9600
105,344
-0.01(-0.97%)
Sep 17, 2024
1.030
1.030
0.9621
0.9694
42,421
-0.02(-1.91%)
Sep 16, 2024
0.9883
0.9883
0.9883
0.9883
7,262
-0.04(-4.00%)
Sep 13, 2024
1.020
1.030
1.020
1.030
20,898
-0.01(-1.01%)
Sep 12, 2024
0.9800
1.050
0.9504
1.040
826,062
+0.05(+5.05%)
Sep 11, 2024
1.010
1.010
0.9900
0.9900
9,757
-0.02(-1.98%)
Sep 10, 2024
0.9800
1.010
0.9750
1.010
190,718
+0.03(+3.55%)
Sep 09, 2024
1.040
1.040
0.9548
0.9754
128,489
-0.02(-2.46%)
Sep 06, 2024
0.9209
1.000
0.9209
1.000
69,108
+0.03(+3.09%)
Sep 05, 2024
0.9200
0.9700
0.9150
0.9700
68,507
+0.05(+6.01%)
Sep 04, 2024
0.9200
0.9571
0.9150
0.9150
65,054
-0.05(-4.93%)
Sep 03, 2024
0.9400
0.9649
0.9400
0.9624
26,302
+0.02(+2.38%)
Aug 30, 2024
0.9500
0.9500
0.9400
0.9400
15,000
-0.02(-2.08%)
Aug 29, 2024
0.9600
0.9678
0.9400
0.9600
118,139
+0.00(+0.00%)
Aug 28, 2024
0.9993
1.040
0.9600
0.9600
42,570
-0.04(-4.00%)
Aug 27, 2024
0.9400
1.000
0.9300
1.000
27,760
+0.04(+4.17%)
Aug 26, 2024
0.9300
0.9600
0.9300
0.9600
57,300
+0.00(+0.21%)
Aug 23, 2024
0.9651
0.9651
0.9424
0.9580
52,885
-0.01(-1.21%)
Aug 22, 2024
1.020
1.020
0.9697
0.9697
71,783
-0.05(-4.93%)
Aug 21, 2024
1.030
1.030
1.010
1.020
9,141
-0.01(-0.96%)
Aug 20, 2024
1.050
1.050
1.025
1.030
59,283
-0.04(-3.75%)
Aug 19, 2024
1.020
1.080
1.020
1.070
25,393
-0.03(-2.72%)
Aug 16, 2024
1.100
1.100
1.040
1.100
71,744
-0.00(-0.01%)
Aug 15, 2024
1.085
1.100
1.085
1.100
11,320
-0.01(-0.90%)
Aug 14, 2024
1.080
1.110
1.080
1.110
30,674
+0.01(+0.45%)
Aug 13, 2024
1.090
1.110
1.080
1.105
41,656
+0.01(+1.38%)
Aug 12, 2024
1.080
1.100
1.060
1.090
52,649
+0.00(+0.00%)
Aug 09, 2024
1.020
1.090
1.020
1.090
51,700
+0.04(+3.81%)
Aug 08, 2024
1.010
1.050
1.000
1.050
26,758
-0.02(-1.86%)
Aug 07, 2024
1.060
1.070
1.050
1.070
17,954
+0.04(+3.87%)
Aug 06, 2024
1.029
1.030
0.9800
1.030
74,356
+0.01(+0.98%)
Aug 05, 2024
0.9850
1.040
0.9800
1.020
162,621
-0.02(-1.92%)
Aug 02, 2024
1.020
1.040
0.9504
1.040
142,214
-0.01(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.