Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.53	13.65	13.49	13.59	50,820,840	+0.07(+0.48%)
Jul 28, 2023	13.65	13.73	13.51	13.52	54,942,600	-0.06(-0.41%)
Jul 27, 2023	13.94	13.96	13.57	13.58	69,965,808	-0.36(-2.55%)
Jul 26, 2023	13.95	14.01	13.60	13.94	67,480,608	+0.08(+0.61%)
Jul 25, 2023	14.11	14.14	13.78	13.85	63,705,088	-0.14(-1.00%)
Jul 24, 2023	13.83	14.12	13.83	13.99	52,858,520	+0.18(+1.29%)
Jul 21, 2023	13.67	13.83	13.66	13.81	52,597,048	+0.09(+0.68%)
Jul 20, 2023	13.65	13.72	13.53	13.72	82,105,760	+0.07(+0.48%)
Jul 19, 2023	13.40	13.70	13.36	13.65	151,821,344	+1.07(+8.48%)
Jul 18, 2023	12.66	13.09	12.57	12.59	141,633,712	-0.07(-0.59%)
Jul 17, 2023	13.21	13.30	12.62	12.66	171,811,792	-0.91(-6.69%)
Jul 14, 2023	13.85	13.86	13.37	13.57	108,751,128	-0.58(-4.10%)
Jul 13, 2023	14.17	14.20	14.05	14.15	43,272,100	+0.00(+0.00%)
Jul 12, 2023	14.26	14.29	14.13	14.15	49,638,208	-0.10(-0.72%)
Jul 11, 2023	14.31	14.36	14.14	14.25	42,409,904	-0.04(-0.26%)
Jul 10, 2023	14.53	14.55	14.24	14.29	48,464,716	-0.32(-2.18%)
Jul 07, 2023	14.54	14.74	14.53	14.61	30,985,532	+0.02(+0.12%)
Jul 06, 2023	14.72	14.74	14.56	14.59	36,255,180	-0.18(-1.24%)
Jul 05, 2023	14.79	14.92	14.71	14.78	35,842,056	-0.05(-0.31%)
Jul 03, 2023	14.67	14.82	14.67	14.82	20,037,150	+0.16(+1.07%)
Jun 30, 2023	14.71	14.74	14.56	14.67	44,007,852	-0.03(-0.19%)
Jun 29, 2023	14.47	14.72	14.47	14.69	29,683,822	+0.18(+1.27%)
Jun 28, 2023	14.54	14.56	14.35	14.51	28,543,078	-0.06(-0.38%)
Jun 27, 2023	14.30	14.61	14.28	14.56	34,207,544	+0.19(+1.34%)
Jun 26, 2023	14.22	14.39	14.19	14.37	31,119,102	+0.17(+1.16%)
Jun 23, 2023	14.37	14.46	14.18	14.21	40,683,440	-0.12(-0.83%)
Jun 22, 2023	14.32	14.38	14.22	14.33	32,926,462	-0.03(-0.19%)
Jun 21, 2023	14.44	14.45	14.24	14.35	44,221,420	-0.16(-1.08%)
Jun 20, 2023	14.73	14.79	14.50	14.51	38,450,332	-0.26(-1.74%)
Jun 16, 2023	14.80	14.83	14.68	14.77	69,764,952	+0.03(+0.19%)
Jun 15, 2023	14.60	14.80	14.52	14.74	33,180,382	-1.00(-6.37%)
May 08, 2023	15.64	15.79	15.59	15.74	34,890,424	-0.01(-0.06%)
May 05, 2023	15.61	15.75	15.52	15.75	25,788,380	+0.20(+1.30%)
May 04, 2023	15.65	15.70	15.49	15.55	29,820,590	-0.17(-1.05%)
May 03, 2023	15.77	15.86	15.70	15.71	35,029,240	+0.02(+0.12%)
May 02, 2023	15.96	16.03	15.66	15.70	42,839,020	-0.40(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.