Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,600 | +0.01(+2.33%) |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,000 | +0.01(+2.38%) |
Aug 15, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 46,352 | +0.01(+5.00%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 213,730 | -0.02(-9.09%) |
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,700 | -0.01(-4.35%) |
Aug 12, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 44,011 | +0.03(+12.20%) |
Aug 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 71,765 | -0.02(-6.82%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 69,725 | -0.02(-8.33%) |
Aug 07, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,000 | +0.01(+4.35%) |
Aug 06, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 123,289 | -0.01(-6.12%) |
Aug 02, 2024 | 0.2450 | 0 | -0.05(-16.95%) | |||
Aug 01, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 21,100 | +0.03(+13.46%) |
Jul 31, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 80,400 | +0.01(+1.96%) |
Jul 30, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 17,000 | -0.01(-1.92%) |
Jul 29, 2024 | 0.2550 | 0.2800 | 0.2500 | 0.2600 | 265,005 | -0.02(-7.14%) |
Jul 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.01(+3.70%) |
Jul 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,904 | -0.03(-10.00%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,251 | +0.01(+3.45%) |
Jul 22, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 17,600 | +0.01(+3.57%) |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 11,150 | -0.02(-8.20%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 78,000 | -0.01(-3.17%) |
Jul 16, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jul 12, 2024 | 0.3200 | 3 | +0.02(+4.92%) | |||
Jul 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | -0.02(-4.69%) |
Jul 09, 2024 | 0.3200 | 400 | +0.01(+3.23%) | |||
Jul 08, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 24,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 12,500 | -0.01(-3.13%) |
Jul 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,100 | +0.01(+3.23%) |
Jul 03, 2024 | 0.2900 | 0.3350 | 0.2900 | 0.3100 | 251,400 | +0.03(+12.73%) |
Jul 02, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 71,005 | +0.03(+10.00%) |
Jun 27, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 748 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,400 | -0.02(-5.66%) |
Jun 24, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 41,309 | +0.02(+6.00%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 52,705 | -0.03(-10.71%) |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,400 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 1,850 | +0.01(+1.82%) |
Jun 18, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.01(+1.85%) |
Jun 14, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 123,010 | +0.01(+3.85%) |
Jun 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-5.45%) |
Jun 12, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 22,500 | +0.02(+5.77%) |
Jun 11, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 72,728 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 88,996 | -0.01(-1.89%) |
Jun 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 10,500 | -0.01(-1.85%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,300 | -0.01(-5.26%) |
Jun 05, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 17,286 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 82,979 | -0.01(-1.72%) |