Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 62,433 | +0.01(+1.59%) |
Jul 29, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 215,881 | +0.01(+1.61%) |
Jul 26, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 158,328 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 161,274 | -0.05(-7.46%) |
Jul 24, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 196,976 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 155,453 | +0.03(+4.69%) |
Jul 22, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 118,197 | +0.01(+1.59%) |
Jul 19, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 90,343 | +0.01(+1.61%) |
Jul 18, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 161,689 | -0.01(-1.59%) |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6200 | 0.6300 | 649,409 | -0.08(-11.27%) |
Jul 16, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 2,126,750 | +0.03(+4.41%) |
Jul 15, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 719,433 | +0.01(+1.49%) |
Jul 12, 2024 | 0.6700 | 0.6800 | 0.6550 | 0.6700 | 153,067 | +0.00(+0.00%) |
Jul 11, 2024 | 0.6700 | 0.7200 | 0.6500 | 0.6700 | 529,696 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6700 | 460,352 | +0.03(+4.69%) |
Jul 09, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 388,999 | +0.06(+10.34%) |
Jul 08, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 226,993 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 63,679 | +0.01(+1.75%) |
Jul 04, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 7,667 | +0.02(+3.64%) |
Jul 03, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 39,603 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 59,345 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5500 | 0 | -0.02(-3.51%) | |||
Jun 27, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 60,275 | +0.01(+1.79%) |
Jun 26, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 37,404 | -0.01(-1.75%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 184,235 | -0.02(-3.39%) |
Jun 24, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 49,447 | -0.02(-3.28%) |
Jun 21, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 423,452 | +0.02(+3.39%) |
Jun 20, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 450,708 | +0.02(+3.51%) |
Jun 19, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 35,559 | -0.01(-1.72%) |
Jun 18, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 64,115 | +0.03(+5.45%) |
Jun 17, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 113,436 | -0.01(-1.79%) |
Jun 14, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 100,965 | -0.01(-1.75%) |
Jun 13, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 29,437 | -0.01(-1.72%) |
Jun 12, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 136,176 | +0.03(+5.45%) |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 311,824 | -0.02(-3.51%) |
Jun 10, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 208,925 | -0.02(-3.39%) |
Jun 07, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 132,194 | -0.01(-1.67%) |
Jun 06, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 90,107 | -0.01(-1.64%) |
Jun 05, 2024 | 0.6300 | 0.6600 | 0.5900 | 0.6100 | 373,597 | -0.01(-1.61%) |
Jun 04, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 216,217 | +0.01(+1.64%) |
Jun 03, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 217,955 | -0.05(-7.58%) |
May 31, 2024 | 0.7200 | 0.7300 | 0.6300 | 0.6600 | 790,717 | -0.04(-5.71%) |
May 30, 2024 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 1,180,570 | +0.07(+11.11%) |
May 29, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 847,071 | +0.00(+0.00%) |
May 28, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 446,817 | +0.04(+6.78%) |
May 27, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 303,055 | +0.01(+1.72%) |
May 24, 2024 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 906,998 | -0.03(-4.92%) |
May 23, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 178,387 | -0.02(-3.17%) |
May 22, 2024 | 0.6300 | 0.6300 | 0.5950 | 0.6300 | 208,651 | +0.01(+1.61%) |
May 21, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 567,934 | +0.03(+5.08%) |
May 17, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
May 16, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 217,406 | -0.01(-1.69%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 159,077 | -0.01(-1.67%) |
May 14, 2024 | 0.6100 | 0.6150 | 0.6000 | 0.6000 | 138,657 | -0.01(-1.64%) |
May 13, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | 611,821 | +0.02(+3.39%) |
May 10, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 266,957 | -0.01(-1.67%) |
May 09, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 168,562 | +0.02(+3.45%) |
May 08, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 434,720 | -0.01(-1.69%) |
May 07, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 249,050 | +0.00(+0.00%) |
May 06, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 207,388 | +0.01(+1.72%) |
May 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 94,336 | -0.01(-1.69%) |
May 02, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 389,468 | +0.01(+1.72%) |