Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 53,527 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,156 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 56,783 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 84,379 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 159,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 27,430 | +0.01(+17.65%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 82,264 | -0.00(-5.56%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jul 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jul 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 30,000 | -0.01(-5.00%) |
Jul 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,965 | -0.00(-4.76%) |
Jul 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.00(+5.00%) |
Jul 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 47,000 | +0.01(+5.26%) |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,000 | -0.01(-9.52%) |
Jul 18, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 19,000 | +0.00(+5.00%) |
Jul 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 92,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 42,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,278 | +0.01(+5.26%) |
Jul 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 74,000 | +0.01(+5.56%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 22,133 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 116,000 | +0.01(+12.50%) |
Jul 05, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 81,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 269,654 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 23,879 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 76,000 | -0.00(-5.56%) |
Jun 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 85,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 76,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,500 | -0.01(-5.26%) |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0950 | 52,239 | +0.01(+5.56%) |
Jun 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 82,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 44,500 | -0.01(-10.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,370 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 62,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 18,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 49,500 | -0.00(-4.76%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 150,000 | -0.01(-4.55%) |
Jun 10, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 75,500 | -0.01(-4.35%) |
Jun 07, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 35,013 | -0.00(-2.54%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1180 | 15,500 | -0.00(-1.67%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 98,000 | -0.01(-8.00%) |