Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0400 | 40 | -0.00(-11.11%) | |||
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,568 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,010 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 146,007 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 130,270 | -0.01(-18.18%) |
Aug 01, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 104,500 | +0.01(+22.22%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 18,500 | -0.01(-25.00%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 83,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0550 | 850 | -0.00(-8.33%) | |||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,100 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 116,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 84,185 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 72,000 | +0.01(+8.33%) |
Jul 11, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 78,000 | +0.01(+33.33%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,142 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 141,025 | +0.01(+11.11%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,100 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,510 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 33,510 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 70,350 | +0.01(+20.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 12,600 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,400 | -0.00(-8.33%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.01(+20.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,830 | +0.01(+11.11%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 118,000 | -0.00(-9.09%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 207,587 | -0.01(-15.38%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,217 | -0.01(-7.14%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,920 | -0.00(-6.67%) |
Jun 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 44,005 | -0.01(-6.25%) |