Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 30,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1600 | 0.1950 | 0.1600 | 0.1700 | 92,500 | +0.01(+6.25%) |
Aug 26, 2024 | 0.1700 | 0.1700 | 0.1580 | 0.1600 | 43,300 | -0.01(-5.88%) |
Aug 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 27,866 | -0.01(-5.56%) |
Aug 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 11,981 | -0.01(-2.70%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 29,500 | -0.01(-5.13%) |
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,950 | +0.01(+2.63%) |
Aug 19, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 80,250 | -0.01(-2.56%) |
Aug 16, 2024 | 0.2000 | 0.2200 | 0.1850 | 0.1950 | 46,400 | -0.01(-4.88%) |
Aug 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,000 | +0.00(+2.50%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 16,000 | -0.02(-9.09%) |
Aug 08, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 38,503 | +0.02(+10.00%) |
Aug 07, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 19,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1800 | 0.2250 | 0.1800 | 0.2000 | 128,642 | -0.00(-2.44%) |
Aug 02, 2024 | 0.2050 | 0 | -0.02(-6.82%) | |||
Aug 01, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 2,609 | +0.01(+4.76%) |
Jul 31, 2024 | 0.2250 | 0.2250 | 0.1800 | 0.2100 | 94,851 | -0.02(-6.67%) |
Jul 30, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 4,000 | -0.02(-8.16%) |
Jul 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 7,100 | +0.01(+2.08%) |
Jul 26, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 45,596 | +0.01(+4.35%) |
Jul 25, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 2,200 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 22,815 | +0.01(+4.55%) |
Jul 23, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 166,501 | -0.04(-15.38%) |
Jul 22, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 41,500 | -0.01(-3.70%) |
Jul 19, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 6,503 | +0.01(+3.85%) |
Jul 18, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 13,095 | -0.01(-1.89%) |
Jul 17, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 14,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 24,131 | -0.01(-1.85%) |
Jul 15, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 20,991 | +0.02(+5.88%) |
Jul 12, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 39,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 55,602 | +0.02(+8.51%) |
Jul 10, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 124,766 | -0.04(-14.55%) |
Jul 09, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 33,000 | +0.02(+5.77%) |
Jul 08, 2024 | 0.2750 | 0.2900 | 0.2550 | 0.2600 | 263,400 | -0.02(-8.77%) |
Jul 05, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 53,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 28,354 | +0.01(+3.64%) |
Jul 03, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,575 | +0.01(+1.85%) |
Jul 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 73,500 | -0.01(-5.26%) |
Jun 28, 2024 | 0.2850 | 0 | +0.01(+5.56%) | |||
Jun 27, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 107,549 | -0.01(-3.57%) |
Jun 26, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 62,896 | +0.01(+3.70%) |
Jun 25, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 103,950 | +0.01(+1.89%) |
Jun 24, 2024 | 0.3000 | 0.3200 | 0.2650 | 0.2650 | 355,000 | -0.03(-11.67%) |
Jun 21, 2024 | 0.3550 | 0.3650 | 0.2850 | 0.3000 | 733,348 | -0.07(-17.81%) |
Jun 20, 2024 | 0.3100 | 0.3750 | 0.3100 | 0.3650 | 829,318 | +0.06(+19.67%) |
Jun 19, 2024 | 0.2750 | 0.3150 | 0.2750 | 0.3050 | 255,730 | +0.03(+12.96%) |
Jun 18, 2024 | 0.2550 | 0.2950 | 0.2550 | 0.2700 | 768,497 | +0.03(+10.20%) |
Jun 17, 2024 | 0.2000 | 0.2500 | 0.1900 | 0.2450 | 618,322 | +0.07(+36.11%) |
Jun 14, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 155,835 | +0.01(+9.09%) |
Jun 13, 2024 | 0.1550 | 0.1800 | 0.1500 | 0.1650 | 329,400 | +0.02(+17.86%) |
Jun 12, 2024 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 184,795 | +0.03(+27.27%) |
Jun 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,740 | +0.01(+10.00%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 126,944 | -0.01(-9.09%) |
Jun 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 66,971 | -0.01(-4.35%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,707 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 5,009 | +0.00(+0.00%) |