Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 17.82 | 18.12 | 17.50 | 17.73 | 20,080 | +0.23(+1.34%) |
Oct 03, 2024 | 17.49 | 17.54 | 16.80 | 17.50 | 18,005 | -0.22(-1.24%) |
Oct 02, 2024 | 18.00 | 18.17 | 17.46 | 17.72 | 22,630 | -0.09(-0.51%) |
Oct 01, 2024 | 16.72 | 17.92 | 16.63 | 17.81 | 24,435 | +1.06(+6.33%) |
Sep 30, 2024 | 17.30 | 17.31 | 16.50 | 16.75 | 10,884 | -0.25(-1.47%) |
Sep 27, 2024 | 17.16 | 17.34 | 17.00 | 17.00 | 7,612 | -0.11(-0.64%) |
Sep 26, 2024 | 16.74 | 17.11 | 16.21 | 17.11 | 23,974 | +1.13(+7.07%) |
Sep 25, 2024 | 16.85 | 16.85 | 15.84 | 15.98 | 12,398 | -0.80(-4.77%) |
Sep 24, 2024 | 16.62 | 17.10 | 16.42 | 16.78 | 18,885 | +0.78(+4.88%) |
Sep 23, 2024 | 15.50 | 16.33 | 15.41 | 16.00 | 36,105 | +0.55(+3.56%) |
Sep 20, 2024 | 15.27 | 15.50 | 15.08 | 15.45 | 11,040 | +0.10(+0.65%) |
Sep 19, 2024 | 15.22 | 15.83 | 15.22 | 15.35 | 9,317 | +0.27(+1.79%) |
Sep 18, 2024 | 15.44 | 15.96 | 15.07 | 15.08 | 9,962 | -0.21(-1.37%) |
Sep 17, 2024 | 15.19 | 15.35 | 14.61 | 15.29 | 12,120 | +0.68(+4.65%) |
Sep 16, 2024 | 14.38 | 14.87 | 13.85 | 14.61 | 7,555 | +0.62(+4.43%) |
Sep 13, 2024 | 14.05 | 14.05 | 13.88 | 13.99 | 4,503 | +0.22(+1.60%) |
Sep 12, 2024 | 14.74 | 14.82 | 13.76 | 13.77 | 14,555 | -0.57(-3.97%) |
Sep 11, 2024 | 14.00 | 15.73 | 13.98 | 14.34 | 47,491 | +1.58(+12.38%) |
Sep 10, 2024 | 12.49 | 12.95 | 12.35 | 12.76 | 8,784 | +0.06(+0.47%) |
Sep 09, 2024 | 12.47 | 13.00 | 12.47 | 12.70 | 16,099 | +0.15(+1.20%) |
Sep 06, 2024 | 12.62 | 13.11 | 12.40 | 12.55 | 20,885 | -0.55(-4.20%) |
Sep 05, 2024 | 13.19 | 13.32 | 12.96 | 13.10 | 4,148 | -0.07(-0.53%) |
Sep 04, 2024 | 13.19 | 13.75 | 13.09 | 13.17 | 5,301 | +0.00(+0.00%) |
Sep 03, 2024 | 14.25 | 14.25 | 12.68 | 13.17 | 21,801 | -1.42(-9.73%) |
Aug 30, 2024 | 14.59 | 0 | -0.19(-1.29%) | |||
Aug 29, 2024 | 13.70 | 15.58 | 13.70 | 14.78 | 16,651 | +1.02(+7.41%) |
Aug 28, 2024 | 14.02 | 14.06 | 13.71 | 13.76 | 7,617 | -0.45(-3.17%) |
Aug 27, 2024 | 14.60 | 14.66 | 14.10 | 14.21 | 11,669 | -0.35(-2.40%) |
Aug 26, 2024 | 14.48 | 14.90 | 14.40 | 14.56 | 8,161 | +0.04(+0.28%) |
Aug 23, 2024 | 14.50 | 14.83 | 14.48 | 14.52 | 17,918 | -0.05(-0.34%) |
Aug 22, 2024 | 15.89 | 15.89 | 14.30 | 14.57 | 11,878 | -1.02(-6.54%) |
Aug 21, 2024 | 14.62 | 15.65 | 14.62 | 15.59 | 20,585 | +1.51(+10.72%) |
Aug 20, 2024 | 14.18 | 14.18 | 13.84 | 14.08 | 8,736 | -0.17(-1.19%) |
Aug 19, 2024 | 13.51 | 14.32 | 13.51 | 14.25 | 48,413 | +0.77(+5.71%) |
Aug 16, 2024 | 13.19 | 13.62 | 12.38 | 13.48 | 36,534 | +0.31(+2.35%) |
Aug 15, 2024 | 12.45 | 13.95 | 12.43 | 13.17 | 56,179 | +1.05(+8.66%) |
Aug 14, 2024 | 12.00 | 12.24 | 11.85 | 12.12 | 22,714 | -0.10(-0.82%) |
Aug 13, 2024 | 12.18 | 12.40 | 12.02 | 12.22 | 18,677 | +0.29(+2.43%) |
Aug 12, 2024 | 12.10 | 12.44 | 11.93 | 11.93 | 24,422 | -0.13(-1.08%) |
Aug 09, 2024 | 13.10 | 13.10 | 12.05 | 12.06 | 29,353 | -1.02(-7.80%) |
Aug 08, 2024 | 12.49 | 13.08 | 12.33 | 13.08 | 10,154 | +0.63(+5.06%) |
Aug 07, 2024 | 12.40 | 13.20 | 12.40 | 12.45 | 12,730 | +0.14(+1.14%) |
Aug 06, 2024 | 12.28 | 12.60 | 12.20 | 12.31 | 33,759 | -1.20(-8.88%) |
Aug 02, 2024 | 13.51 | 0 | -1.03(-7.08%) |