Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1350	0.1350	0.1350	0.1350	3,571	-0.01(-3.57%)
Oct 31, 2024	0.1200	0.1400	0.1200	0.1400	122,500	+0.02(+12.00%)
Oct 30, 2024	0.1200	0.1250	0.1200	0.1250	3,500	+0.00(+0.00%)
Oct 29, 2024	0.1300	0.1300	0.1150	0.1250	57,502	-0.02(-10.71%)
Oct 28, 2024	0.1450	0.1450	0.1400	0.1400	7,500	-0.01(-6.67%)
Oct 25, 2024	0.1400	0.1500	0.1400	0.1500	21,000	+0.01(+7.14%)
Oct 24, 2024	0.1350	0.1450	0.1300	0.1400	5,611	+0.00(+0.00%)
Oct 23, 2024	0.1450	0.1450	0.1350	0.1400	19,300	-0.01(-6.67%)
Oct 22, 2024	0.1500	0.1500	0.1400	0.1500	19,000	+0.00(+0.00%)
Oct 21, 2024	0.1400	0.1500	0.1400	0.1500	83,000	+0.01(+3.45%)
Oct 18, 2024	0.1400	0.1500	0.1350	0.1450	134,000	+0.01(+7.41%)
Oct 17, 2024	0.1200	0.1400	0.1150	0.1350	549,500	+0.02(+17.39%)
Oct 16, 2024	0.1100	0.1150	0.1100	0.1150	18,500	+0.01(+4.55%)
Oct 15, 2024	0.1000	0.1100	0.1000	0.1100	43,681	+0.00(+0.00%)
Oct 11, 2024				0.1100	0	+0.00(+0.00%)
Oct 10, 2024	0.1100	0.1100	0.1100	0.1100	2,600	+0.00(+0.00%)
Oct 09, 2024	0.1100	0.1100	0.1100	0.1100	14,500	-0.01(-4.35%)
Oct 04, 2024				0.1150	0	+0.00(+0.00%)
Oct 02, 2024				0.1150	0	+0.00(+0.00%)
Sep 30, 2024				0.1150	0	+0.00(+0.00%)
Sep 27, 2024	0.1150	0.1150	0.1150	0.1150	17,000	+0.00(+0.00%)
Sep 25, 2024				0.1150	0	-0.00(-4.17%)
Sep 24, 2024	0.1150	0.1250	0.1100	0.1200	24,500	-0.01(-4.00%)
Sep 23, 2024	0.1100	0.1250	0.1100	0.1250	2,500	+0.01(+4.17%)
Sep 20, 2024	0.1150	0.1200	0.1150	0.1200	5,000	+0.00(+0.00%)
Sep 13, 2024				0.1200	0	+0.00(+0.00%)
Sep 11, 2024				0.1200	0	+0.00(+0.00%)
Sep 10, 2024	0.1150	0.1200	0.1150	0.1200	1,500	+0.00(+0.00%)
Sep 06, 2024				0.1200	0	+0.00(+0.00%)
Sep 05, 2024	0.1200	0.1200	0.1150	0.1200	8,500	-0.01(-4.00%)
Sep 04, 2024	0.1200	0.1250	0.1100	0.1250	27,550	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.