Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 6.960 0 -0.08(-1.14%)
Jul 16, 2024 7.040 0 +0.02(+0.28%)
Jul 12, 2024 7.020 0 -0.13(-1.82%)
Jul 08, 2024 7.150 0 -0.24(-3.25%)
Jul 03, 2024 7.390 0 +0.15(+2.07%)
Jun 19, 2024 7.240 6 +0.24(+3.43%)
Jun 18, 2024 7.030 7.030 6.990 7.000 5,700 -0.06(-0.85%)
Jun 14, 2024 7.060 0 -0.16(-2.22%)
Jun 11, 2024 7.220 0 -0.15(-2.04%)
Jun 07, 2024 7.370 0 -0.02(-0.27%)
Jun 05, 2024 7.390 0 -0.09(-1.20%)
Jun 04, 2024 7.670 7.670 7.480 7.480 218 -0.22(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.