Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6 : Hundreds of safety violations in Wake Schools uncovered in WRAL investigation raise questions of student safety.
Program
On FOX 50 at 10: The State Fair and a sold-out concert cause traffic chaos. How the Lenovo Center is responding to the backlash
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve Innovation Index ETF
(TSX:
EDGE
)
38.39
+0.33 (+0.87%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
38.17
38.39
38.17
38.39
982
+0.33(+0.87%)
Oct 17, 2024
38.19
38.19
38.06
38.06
2,904
-0.16(-0.42%)
Oct 15, 2024
38.22
40
-0.10(-0.26%)
Oct 11, 2024
38.32
0
+0.28(+0.74%)
Oct 10, 2024
37.71
38.08
37.71
38.04
511
-0.02(-0.05%)
Oct 09, 2024
38.00
38.18
38.00
38.06
1,089
+0.31(+0.82%)
Oct 07, 2024
37.75
81
+0.42(+1.13%)
Oct 03, 2024
37.33
25
-0.34(-0.90%)
Oct 02, 2024
37.01
37.67
37.01
37.67
500
+0.26(+0.70%)
Sep 30, 2024
37.41
22
-0.16(-0.43%)
Sep 27, 2024
37.97
37.97
37.57
37.57
1,375
+0.02(+0.05%)
Sep 26, 2024
37.33
37.77
37.33
37.55
2,222
+0.53(+1.43%)
Sep 25, 2024
37.16
37.16
37.02
37.02
212
+0.09(+0.24%)
Sep 23, 2024
36.93
55
+0.13(+0.35%)
Sep 20, 2024
36.80
36.80
36.80
36.80
414
-0.26(-0.70%)
Sep 19, 2024
36.75
37.06
36.75
37.06
1,766
+0.69(+1.90%)
Sep 18, 2024
36.37
36.37
36.37
36.37
105
+0.07(+0.19%)
Sep 16, 2024
36.30
0
-0.19(-0.52%)
Sep 13, 2024
36.87
36.87
36.49
36.49
325
+0.47(+1.30%)
Sep 12, 2024
36.02
36.02
36.02
36.02
102
+0.11(+0.31%)
Sep 11, 2024
35.50
35.91
35.50
35.91
1,155
+0.57(+1.61%)
Sep 10, 2024
35.34
35.34
35.34
35.34
207
+0.07(+0.20%)
Sep 09, 2024
34.90
35.27
34.90
35.27
1,709
-0.09(-0.25%)
Sep 06, 2024
35.37
35.37
35.36
35.36
778
-0.18(-0.51%)
Sep 05, 2024
35.51
35.54
35.38
35.54
800
-0.20(-0.56%)
Sep 04, 2024
35.33
35.74
35.33
35.74
481
+0.01(+0.03%)
Sep 03, 2024
36.21
36.21
35.73
35.73
3,565
-0.91(-2.48%)
Aug 30, 2024
36.64
0
-0.01(-0.03%)
Aug 29, 2024
36.07
36.65
36.07
36.65
376
+0.48(+1.33%)
Aug 28, 2024
36.45
36.45
36.17
36.17
327
-0.38(-1.04%)
Aug 27, 2024
36.55
36.55
36.55
36.55
114
+0.29(+0.80%)
Aug 22, 2024
36.26
44
-0.32(-0.87%)
Aug 21, 2024
36.58
36.58
36.58
36.58
201
+0.34(+0.94%)
Aug 19, 2024
36.24
0
+0.31(+0.86%)
Aug 16, 2024
35.93
35.93
35.93
35.93
510
+0.09(+0.25%)
Aug 15, 2024
35.65
35.84
35.65
35.84
810
+0.78(+2.22%)
Aug 14, 2024
35.06
35.06
35.06
35.06
351
+0.23(+0.66%)
Aug 13, 2024
34.57
34.83
34.57
34.83
1,035
+0.43(+1.25%)
Aug 12, 2024
34.16
34.40
34.16
34.40
531
+0.09(+0.26%)
Aug 08, 2024
34.31
6
+0.90(+2.69%)
Aug 07, 2024
33.41
33.41
33.41
33.41
109
+0.47(+1.43%)
Aug 06, 2024
32.95
32.95
32.94
32.94
498
-0.76(-2.26%)
Aug 02, 2024
33.70
0
-1.14(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.