Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 94.70 | 94.79 | 94.35 | 94.65 | 13,938 | +0.14(+0.15%) |
Oct 17, 2024 | 94.58 | 94.64 | 94.40 | 94.51 | 12,085 | +0.33(+0.35%) |
Oct 16, 2024 | 94.06 | 94.30 | 93.80 | 94.18 | 6,881 | +0.17(+0.18%) |
Oct 15, 2024 | 95.00 | 95.00 | 94.00 | 94.01 | 10,171 | +0.38(+0.41%) |
Oct 11, 2024 | 93.63 | 0 | +0.86(+0.93%) | |||
Oct 10, 2024 | 93.06 | 93.06 | 92.61 | 92.77 | 11,616 | -0.18(-0.19%) |
Oct 09, 2024 | 91.64 | 92.96 | 91.64 | 92.95 | 20,569 | +1.39(+1.52%) |
Oct 08, 2024 | 90.91 | 91.58 | 90.91 | 91.56 | 13,197 | +0.93(+1.03%) |
Oct 07, 2024 | 91.10 | 91.17 | 90.58 | 90.63 | 14,474 | -0.50(-0.55%) |
Oct 04, 2024 | 91.36 | 91.36 | 90.69 | 91.13 | 12,710 | +0.54(+0.60%) |
Oct 03, 2024 | 90.56 | 90.61 | 90.28 | 90.59 | 9,393 | +0.10(+0.11%) |
Oct 02, 2024 | 90.49 | 90.62 | 90.10 | 90.49 | 11,008 | +0.01(+0.01%) |
Oct 01, 2024 | 91.10 | 91.10 | 90.30 | 90.48 | 8,956 | -0.66(-0.72%) |
Sep 30, 2024 | 90.83 | 91.14 | 90.55 | 91.14 | 7,778 | +0.26(+0.29%) |
Sep 27, 2024 | 90.92 | 91.10 | 90.75 | 90.88 | 12,099 | +0.02(+0.02%) |
Sep 26, 2024 | 90.65 | 90.90 | 90.61 | 90.86 | 9,724 | +0.41(+0.45%) |
Sep 25, 2024 | 90.55 | 90.69 | 90.30 | 90.45 | 11,737 | -0.11(-0.12%) |
Sep 24, 2024 | 91.12 | 91.12 | 90.47 | 90.56 | 7,102 | -0.55(-0.60%) |
Sep 23, 2024 | 91.17 | 91.17 | 90.90 | 91.11 | 8,494 | -0.18(-0.20%) |
Sep 20, 2024 | 91.30 | 91.31 | 90.99 | 91.29 | 5,603 | -0.01(-0.01%) |
Sep 19, 2024 | 91.70 | 91.70 | 91.16 | 91.30 | 14,520 | +0.51(+0.56%) |
Sep 18, 2024 | 91.04 | 91.16 | 90.66 | 90.79 | 11,174 | -0.17(-0.19%) |
Sep 17, 2024 | 91.37 | 91.37 | 90.71 | 90.96 | 10,960 | -0.05(-0.05%) |
Sep 16, 2024 | 90.78 | 91.01 | 90.76 | 91.01 | 3,687 | +0.37(+0.41%) |
Sep 13, 2024 | 90.30 | 90.67 | 90.19 | 90.64 | 6,384 | +0.68(+0.76%) |
Sep 12, 2024 | 89.52 | 89.97 | 89.26 | 89.96 | 7,234 | +0.60(+0.67%) |
Sep 11, 2024 | 89.30 | 89.36 | 87.90 | 89.36 | 13,407 | -0.01(-0.01%) |
Sep 10, 2024 | 89.25 | 89.37 | 88.80 | 89.37 | 5,669 | +0.51(+0.57%) |
Sep 09, 2024 | 88.55 | 89.01 | 88.32 | 88.86 | 10,274 | +0.84(+0.95%) |
Sep 06, 2024 | 88.72 | 88.72 | 87.86 | 88.02 | 11,362 | -0.77(-0.87%) |
Sep 05, 2024 | 89.17 | 89.17 | 88.30 | 88.79 | 8,195 | -0.38(-0.43%) |
Sep 04, 2024 | 89.37 | 89.51 | 88.96 | 89.17 | 13,225 | +0.07(+0.08%) |
Sep 03, 2024 | 89.86 | 89.90 | 89.10 | 89.10 | 8,709 | -0.90(-1.00%) |
Aug 30, 2024 | 90.00 | 0 | +0.73(+0.82%) | |||
Aug 29, 2024 | 89.14 | 89.69 | 89.02 | 89.27 | 6,857 | +0.35(+0.39%) |
Aug 28, 2024 | 89.05 | 89.16 | 88.46 | 88.92 | 7,390 | +0.04(+0.05%) |
Aug 27, 2024 | 88.66 | 88.91 | 88.66 | 88.88 | 4,261 | -0.12(-0.13%) |
Aug 26, 2024 | 89.14 | 89.14 | 88.76 | 89.00 | 8,749 | -0.05(-0.06%) |
Aug 23, 2024 | 89.27 | 89.27 | 88.49 | 89.05 | 4,515 | +0.16(+0.18%) |
Aug 22, 2024 | 89.18 | 89.50 | 88.74 | 88.89 | 3,010 | -0.29(-0.33%) |
Aug 21, 2024 | 88.83 | 89.19 | 88.80 | 89.18 | 4,961 | +0.26(+0.29%) |
Aug 20, 2024 | 88.90 | 89.03 | 88.87 | 88.92 | 8,537 | -0.12(-0.13%) |
Aug 19, 2024 | 89.12 | 89.12 | 88.80 | 89.04 | 9,722 | +0.02(+0.02%) |
Aug 16, 2024 | 89.05 | 89.09 | 88.89 | 89.02 | 13,341 | -0.09(-0.10%) |
Aug 15, 2024 | 88.88 | 89.19 | 88.62 | 89.11 | 11,760 | +1.19(+1.35%) |
Aug 14, 2024 | 87.37 | 87.95 | 87.36 | 87.92 | 3,848 | +0.56(+0.64%) |
Aug 13, 2024 | 86.77 | 87.38 | 86.77 | 87.36 | 5,282 | +0.86(+0.99%) |
Aug 12, 2024 | 86.97 | 86.97 | 86.50 | 86.50 | 7,213 | -0.36(-0.41%) |
Aug 09, 2024 | 86.67 | 86.88 | 86.48 | 86.86 | 6,884 | +0.15(+0.17%) |
Aug 08, 2024 | 85.34 | 86.74 | 85.34 | 86.71 | 8,328 | +1.41(+1.65%) |
Aug 07, 2024 | 86.56 | 86.91 | 85.30 | 85.30 | 12,817 | -0.70(-0.81%) |
Aug 06, 2024 | 85.74 | 86.68 | 85.40 | 86.00 | 18,341 | -2.01(-2.28%) |
Aug 02, 2024 | 88.01 | 0 | -0.76(-0.86%) |