Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2166 2207 2158 2183 0 +27.54(+1.28%)
Mar 30, 2021 2167 2176 2144 2155 0 -22.71(-1.04%)
Mar 29, 2021 2172 2193 2148 2178 0 +8.17(+0.38%)
Mar 26, 2021 2135 2175 2127 2170 0 +31.15(+1.46%)
Mar 25, 2021 2146 2172 2119 2139 0 -8.23(-0.38%)
Mar 24, 2021 2174 2183 2143 2147 0 -22.97(-1.06%)
Mar 23, 2021 2178 2204 2163 2170 0 -4.57(-0.21%)
Mar 22, 2021 2136 2189 2128 2174 0 +37.12(+1.74%)
Mar 19, 2021 2129 2156 2115 2137 0 +11.33(+0.53%)
Mar 18, 2021 2141 2163 2120 2126 0 -46.88(-2.16%)
Mar 17, 2021 2156 2188 2133 2173 0 +1.23(+0.06%)
Mar 16, 2021 2159 2193 2150 2172 0 +25.70(+1.20%)
Mar 15, 2021 2130 2152 2111 2146 0 +15.54(+0.73%)
Mar 12, 2021 2125 2138 2106 2130 0 -19.11(-0.89%)
Mar 11, 2021 2132 2169 2123 2150 0 +40.37(+1.91%)
Mar 10, 2021 2135 2142 2098 2109 0 -3.90(-0.18%)
Mar 09, 2021 2104 2134 2092 2113 0 +49.38(+2.39%)
Mar 08, 2021 2106 2129 2056 2064 0 -42.44(-2.02%)
Mar 05, 2021 2084 2118 2051 2106 0 +43.98(+2.13%)
Mar 04, 2021 2068 2115 2038 2062 0 -8.96(-0.43%)
Mar 03, 2021 2101 2118 2060 2071 0 -37.19(-1.76%)
Mar 02, 2021 2136 2146 2104 2108 0 -24.69(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.