Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
All southbound lanes of I-95 closed near Fayetteville at I-95 Business due to crash
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2166
2207
2158
2183
0
+27.54(+1.28%)
Mar 30, 2021
2167
2176
2144
2155
0
-22.71(-1.04%)
Mar 29, 2021
2172
2193
2148
2178
0
+8.17(+0.38%)
Mar 26, 2021
2135
2175
2127
2170
0
+31.15(+1.46%)
Mar 25, 2021
2146
2172
2119
2139
0
-8.23(-0.38%)
Mar 24, 2021
2174
2183
2143
2147
0
-22.97(-1.06%)
Mar 23, 2021
2178
2204
2163
2170
0
-4.57(-0.21%)
Mar 22, 2021
2136
2189
2128
2174
0
+37.12(+1.74%)
Mar 19, 2021
2129
2156
2115
2137
0
+11.33(+0.53%)
Mar 18, 2021
2141
2163
2120
2126
0
-46.88(-2.16%)
Mar 17, 2021
2156
2188
2133
2173
0
+1.23(+0.06%)
Mar 16, 2021
2159
2193
2150
2172
0
+25.70(+1.20%)
Mar 15, 2021
2130
2152
2111
2146
0
+15.54(+0.73%)
Mar 12, 2021
2125
2138
2106
2130
0
-19.11(-0.89%)
Mar 11, 2021
2132
2169
2123
2150
0
+40.37(+1.91%)
Mar 10, 2021
2135
2142
2098
2109
0
-3.90(-0.18%)
Mar 09, 2021
2104
2134
2092
2113
0
+49.38(+2.39%)
Mar 08, 2021
2106
2129
2056
2064
0
-42.44(-2.02%)
Mar 05, 2021
2084
2118
2051
2106
0
+43.98(+2.13%)
Mar 04, 2021
2068
2115
2038
2062
0
-8.96(-0.43%)
Mar 03, 2021
2101
2118
2060
2071
0
-37.19(-1.76%)
Mar 02, 2021
2136
2146
2104
2108
0
-24.69(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.