Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
26 NC counties are under alert, including Wake, Durham, Johnston, Orange, and Harnett counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Severe thunderstorm warning issued for Chatham, Durham, Harnett, Johnston, Lee, Orange, and Wake counties until 11:15 pm
Program
On WRAL at 11: Severe storms popping up tonight. When things slow down before they pick back up for a WRAL Weather Alert Day
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2279
2288
2257
2283
0
+7.11(+0.31%)
Oct 30, 2023
2260
2290
2245
2276
0
+32.25(+1.44%)
Oct 27, 2023
2251
2280
2232
2243
0
+0.54(+0.02%)
Oct 26, 2023
2290
2306
2230
2243
0
-48.50(-2.12%)
Oct 25, 2023
2309
2321
2276
2291
0
+25.75(+1.14%)
Oct 24, 2023
2266
2274
2246
2266
0
+7.34(+0.33%)
Oct 23, 2023
2241
2278
2232
2258
0
+7.92(+0.35%)
Oct 20, 2023
2273
2280
2241
2250
0
-22.11(-0.97%)
Oct 19, 2023
2281
2303
2267
2272
0
-2.97(-0.13%)
Oct 18, 2023
2290
2308
2266
2275
0
-19.08(-0.83%)
Oct 17, 2023
2283
2305
2266
2294
0
-6.66(-0.29%)
Oct 16, 2023
2289
2319
2285
2301
0
+21.54(+0.94%)
Oct 13, 2023
2304
2313
2270
2280
0
-18.96(-0.82%)
Oct 12, 2023
2299
2316
2284
2299
0
-5.72(-0.25%)
Oct 11, 2023
2297
2309
2284
2304
0
+17.78(+0.78%)
Oct 10, 2023
2295
2302
2280
2286
0
-6.72(-0.29%)
Oct 09, 2023
2267
2297
2257
2293
0
+15.27(+0.67%)
Oct 06, 2023
2231
2289
2225
2278
0
+34.81(+1.55%)
Oct 05, 2023
2238
2249
2217
2243
0
+5.90(+0.26%)
Oct 04, 2023
2215
2246
2209
2237
0
+22.31(+1.01%)
Oct 03, 2023
2241
2249
2200
2215
0
-34.96(-1.55%)
Oct 02, 2023
2223
2254
2213
2250
0
+27.61(+1.24%)
Sep 29, 2023
2234
2245
2214
2222
0
+8.05(+0.36%)
Sep 28, 2023
2202
2228
2189
2214
0
+3.59(+0.16%)
Sep 27, 2023
2217
2227
2192
2211
0
-3.15(-0.14%)
Sep 26, 2023
2234
2241
2204
2214
0
-34.39(-1.53%)
Sep 25, 2023
2239
2250
2234
2248
0
+5.09(+0.23%)
Sep 22, 2023
2260
2268
2236
2243
0
-7.17(-0.32%)
Sep 21, 2023
2255
2283
2233
2250
0
-18.28(-0.81%)
Sep 20, 2023
2310
2314
2265
2269
0
-34.69(-1.51%)
Sep 19, 2023
2290
2310
2280
2303
0
+1.55(+0.07%)
Sep 18, 2023
2296
2313
2285
2302
0
+1.27(+0.06%)
Sep 15, 2023
2329
2334
2293
2300
0
-33.11(-1.42%)
Sep 14, 2023
2331
2344
2317
2333
0
+14.79(+0.64%)
Sep 13, 2023
2309
2334
2299
2319
0
+8.05(+0.35%)
Sep 12, 2023
2332
2340
2302
2311
0
-28.97(-1.24%)
Sep 11, 2023
2340
2347
2323
2340
0
+15.02(+0.65%)
Sep 08, 2023
2308
2339
2303
2325
0
+19.05(+0.83%)
Sep 07, 2023
2305
2322
2290
2306
0
-21.67(-0.93%)
Sep 06, 2023
2344
2351
2311
2327
0
-22.45(-0.96%)
Sep 05, 2023
2338
2363
2327
2350
0
+10.76(+0.46%)
Sep 01, 2023
2347
2355
2327
2339
0
+9.94(+0.43%)
Aug 31, 2023
2337
2349
2323
2329
0
-5.37(-0.23%)
Aug 30, 2023
2328
2341
2317
2334
0
+9.66(+0.42%)
Aug 29, 2023
2290
2332
2288
2325
0
+28.55(+1.24%)
Aug 28, 2023
2303
2309
2282
2296
0
+6.47(+0.28%)
Aug 25, 2023
2279
2301
2263
2290
0
+19.31(+0.85%)
Aug 24, 2023
2330
2335
2268
2270
0
-40.83(-1.77%)
Aug 23, 2023
2292
2323
2287
2311
0
+31.97(+1.40%)
Aug 22, 2023
2293
2299
2270
2279
0
+1.39(+0.06%)
Aug 21, 2023
2260
2284
2252
2278
0
+24.30(+1.08%)
Aug 18, 2023
2239
2264
2226
2254
0
+0.76(+0.03%)
Aug 17, 2023
2270
2285
2245
2253
0
-12.04(-0.53%)
Aug 16, 2023
2268
2288
2260
2265
0
-9.37(-0.41%)
Aug 15, 2023
2284
2294
2268
2274
0
-16.84(-0.74%)
Aug 14, 2023
2277
2295
2269
2291
0
+15.33(+0.67%)
Aug 11, 2023
2267
2285
2259
2276
0
-2.45(-0.11%)
Aug 10, 2023
2294
2309
2270
2278
0
+1.92(+0.08%)
Aug 09, 2023
2297
2304
2267
2276
0
-18.02(-0.79%)
Aug 08, 2023
2296
2308
2272
2294
0
-9.99(-0.43%)
Aug 07, 2023
2301
2319
2285
2304
0
+6.49(+0.28%)
Aug 04, 2023
2321
2342
2293
2298
0
-19.17(-0.83%)
Aug 03, 2023
2315
2334
2309
2317
0
-7.29(-0.31%)
Aug 02, 2023
2350
2358
2315
2324
0
-37.22(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.